Milady Cult Coin Historical Data

CULT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000207
-0.94%
$ 9.71 million $ 847,755
Apr 20, 12 PM $ 0.000209
+0.45%
$ 9.8 million $ 800,459
Apr 20, 11 AM $ 0.000208
-1.96%
$ 9.76 million $ 780,877
Apr 20, 10 AM $ 0.000212
+0.73%
$ 9.95 million $ 814,199
Apr 20, 9 AM $ 0.000211
+1.52%
$ 9.88 million $ 806,784
Apr 20, 8 AM $ 0.000207
-6.63%
$ 9.71 million $ 716,545
Apr 20, 7 AM $ 0.000222
+0.32%
$ 10.4 million $ 598,695
Apr 20, 6 AM $ 0.000221
+1.18%
$ 10.37 million $ 573,701
Apr 20, 5 AM $ 0.000219
+0.53%
$ 10.25 million $ 522,882
Apr 20, 4 AM $ 0.000217
+0.06%
$ 10.19 million $ 523,958
Apr 20, 3 AM $ 0.000217
+11.23%
$ 10.19 million $ 517,178
Apr 20, 2 AM $ 0.000195
+1.82%
$ 9.16 million $ 375,088
Apr 20, 1 AM $ 0.000192
+0.67%
$ 9 million $ 379,759
Apr 20, 12 AM $ 0.000191
+3.96%
$ 8.94 million $ 333,232
Apr 19, 11 PM $ 0.000183
-0.16%
$ 8.6 million $ 237,000
Apr 19, 10 PM $ 0.000184
+0.00%
$ 8.61 million $ 233,482
Apr 19, 9 PM $ 0.000184
-3.74%
$ 8.61 million $ 234,776
Apr 19, 8 PM $ 0.000191
+0.71%
$ 8.95 million $ 325,549
Apr 19, 7 PM $ 0.00019
+0.05%
$ 8.88 million $ 283,778
Apr 19, 6 PM $ 0.000189
-1.07%
$ 8.88 million $ 285,812
Apr 19, 5 PM $ 0.000192
+0.30%
$ 8.98 million $ 333,308
Apr 19, 4 PM $ 0.000191
+0.74%
$ 8.95 million $ 335,618
Apr 19, 3 PM $ 0.00019
-0.14%
$ 8.89 million $ 287,355
Apr 19, 2 PM $ 0.00019
+3.00%
$ 8.9 million $ 286,485
Apr 19, 1 PM $ 0.000184
+1.63%
$ 8.64 million $ 195,282
Apr 19, 12 PM $ 0.000181
-1.21%
$ 8.5 million $ 240,067
Apr 19, 11 AM $ 0.000184
+0.44%
$ 8.61 million $ 189,867
Apr 19, 10 AM $ 0.000183
-2.88%
$ 8.57 million $ 188,022
Apr 19, 9 AM $ 0.000188
+0.51%
$ 8.82 million $ 297,754
Apr 19, 8 AM $ 0.000187
-0.15%
$ 8.78 million $ 300,235
Apr 19, 7 AM $ 0.000188
+0.73%
$ 8.79 million $ 300,506
Apr 19, 6 AM $ 0.000186
+1.48%
$ 8.73 million $ 255,674
Apr 19, 5 AM $ 0.000184
-1.48%
$ 8.6 million $ 192,686
Apr 19, 4 AM $ 0.000186
-0.68%
$ 8.73 million $ 251,419
Apr 19, 3 AM $ 0.000188
+0.03%
$ 8.79 million $ 294,145
Apr 19, 2 AM $ 0.000187
+2.19%
$ 8.79 million $ 294,009
Apr 19, 1 AM $ 0.000183
+0.47%
$ 8.6 million $ 194,227
Apr 19, 12 AM $ 0.000183
-0.04%
$ 8.56 million $ 194,180
Apr 18, 11 PM $ 0.000183
+0.50%
$ 8.56 million $ 189,649
Apr 18, 10 PM $ 0.000182
-1.80%
$ 8.52 million $ 187,125
Apr 18, 9 PM $ 0.000185
+0.06%
$ 8.68 million $ 247,531
Apr 18, 8 PM $ 0.000185
-0.57%
$ 8.67 million $ 248,552
Apr 18, 7 PM $ 0.000186
-0.22%
$ 8.72 million $ 276,609
Apr 18, 6 PM $ 0.000187
-0.36%
$ 8.74 million $ 271,761
Apr 18, 5 PM $ 0.000187
+0.25%
$ 8.77 million $ 276,142
Apr 18, 4 PM $ 0.000187
+0.77%
$ 8.75 million $ 273,720
Apr 18, 3 PM $ 0.000185
-0.32%
$ 8.69 million $ 238,601
Apr 18, 2 PM $ 0.000186
-0.58%
$ 8.72 million $ 241,430
Apr 18, 1 PM $ 0.000187
-0.44%
$ 8.77 million $ 287,562
Apr 18, 12 PM $ 0.000188
+1.29%
$ 8.81 million $ 290,680