Milady Cult Coin Historical Data

CULT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000189
-0.61%
$ 8.85 million $ 659,358
Feb 16, 2 AM $ 0.00019
+0.88%
$ 8.9 million $ 654,693
Feb 16, 1 AM $ 0.000189
-0.09%
$ 8.85 million $ 662,113
Feb 16, 12 AM $ 0.000189
+0.81%
$ 8.86 million $ 667,058
Feb 15, 11 PM $ 0.000187
-0.35%
$ 8.81 million $ 679,161
Feb 15, 10 PM $ 0.000188
+0.33%
$ 8.82 million $ 685,409
Feb 15, 9 PM $ 0.000187
+0.48%
$ 8.78 million $ 689,062
Feb 15, 8 PM $ 0.000187
-0.14%
$ 8.74 million $ 688,131
Feb 15, 7 PM $ 0.000187
-2.53%
$ 8.76 million $ 689,473
Feb 15, 6 PM $ 0.000192
+0.96%
$ 8.98 million $ 764,668
Feb 15, 5 PM $ 0.00019
-1.63%
$ 8.9 million $ 691,564
Feb 15, 4 PM $ 0.000193
+0.01%
$ 9.05 million $ 690,344
Feb 15, 3 PM $ 0.000193
-0.91%
$ 9.04 million $ 684,337
Feb 15, 2 PM $ 0.000195
-0.76%
$ 9.13 million $ 719,630
Feb 15, 1 PM $ 0.000196
-0.96%
$ 9.19 million $ 723,302
Feb 15, 12 PM $ 0.000198
-0.55%
$ 9.28 million $ 803,343
Feb 15, 11 AM $ 0.000199
-0.02%
$ 9.33 million $ 673,813
Feb 15, 10 AM $ 0.000199
-0.38%
$ 9.33 million $ 663,579
Feb 15, 9 AM $ 0.0002
-0.46%
$ 9.4 million $ 746,467
Feb 15, 8 AM $ 0.000201
-2.03%
$ 9.42 million $ 740,703
Feb 15, 7 AM $ 0.000205
+0.25%
$ 9.61 million $ 727,561
Feb 15, 6 AM $ 0.000204
-0.05%
$ 9.58 million $ 713,572
Feb 15, 5 AM $ 0.000205
+0.28%
$ 9.6 million $ 703,693
Feb 15, 4 AM $ 0.000204
+0.19%
$ 9.56 million $ 701,965
Feb 15, 3 AM $ 0.000204
-0.18%
$ 9.55 million $ 706,293
Feb 15, 2 AM $ 0.000204
+0.13%
$ 9.57 million $ 713,027
Feb 15, 1 AM $ 0.000204
+0.09%
$ 9.55 million $ 700,365
Feb 15, 12 AM $ 0.000204
+0.08%
$ 9.53 million $ 743,846
Feb 14, 11 PM $ 0.000204
-0.08%
$ 9.54 million $ 735,551
Feb 14, 10 PM $ 0.000204
+1.89%
$ 9.55 million $ 696,070
Feb 14, 9 PM $ 0.0002
-0.55%
$ 9.37 million $ 671,336
Feb 14, 8 PM $ 0.000201
-0.42%
$ 9.42 million $ 675,188
Feb 14, 7 PM $ 0.000202
-0.28%
$ 9.46 million $ 748,108
Feb 14, 6 PM $ 0.000202
+2.98%
$ 9.47 million $ 738,100
Feb 14, 5 PM $ 0.000197
-0.34%
$ 9.22 million $ 631,613
Feb 14, 4 PM $ 0.000197
+0.35%
$ 9.25 million $ 629,179
Feb 14, 3 PM $ 0.000197
+0.98%
$ 9.21 million $ 627,380
Feb 14, 2 PM $ 0.000195
-1.07%
$ 9.13 million $ 663,643
Feb 14, 1 PM $ 0.000197
+0.06%
$ 9.22 million $ 697,908
Feb 14, 12 PM $ 0.000197
-0.08%
$ 9.23 million $ 697,014
Feb 14, 11 AM $ 0.000197
+0.80%
$ 9.23 million $ 735,025
Feb 14, 10 AM $ 0.000195
+0.55%
$ 9.16 million $ 696,616
Feb 14, 9 AM $ 0.000194
+0.16%
$ 9.12 million $ 699,658
Feb 14, 8 AM $ 0.000194
+1.82%
$ 9.08 million $ 704,099
Feb 14, 7 AM $ 0.00019
-1.01%
$ 8.92 million $ 702,172
Feb 14, 6 AM $ 0.000192
-0.43%
$ 9.01 million $ 630,788
Feb 14, 5 AM $ 0.000193
-0.05%
$ 9.05 million $ 634,583
Feb 14, 4 AM $ 0.000193
-0.05%
$ 9.06 million $ 640,968
Feb 14, 3 AM $ 0.000193
-0.06%
$ 9.06 million $ 649,378
Feb 14, 2 AM $ 0.000194
+0.48%
$ 9.07 million $ 646,959