Milady Cult Coin Historical Data

CULT Page 28
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00017
-0.01%
$ 7.98 million $ 296,298
2:08 PM $ 0.00017
+0.18%
$ 7.98 million $ 296,371
2:07 PM $ 0.00017
+0.00%
$ 7.98 million $ 296,325
2:06 PM $ 0.00017
+0.08%
$ 7.98 million $ 296,325
2:05 PM $ 0.00017
-0.09%
$ 7.98 million $ 296,470
2:04 PM $ 0.00017
-0.26%
$ 7.96 million $ 296,470
2:03 PM $ 0.00017
+0.46%
$ 7.96 million $ 296,495
2:02 PM $ 0.00017
+0.07%
$ 7.96 million $ 296,550
2:01 PM $ 0.000169
-0.02%
$ 7.96 million $ 296,532
2:00 PM $ 0.000169
+0.00%
$ 7.96 million $ 296,534
1:59 PM $ 0.000169
-0.01%
$ 7.94 million $ 296,624
1:58 PM $ 0.000169
-0.03%
$ 7.94 million $ 296,585
1:57 PM $ 0.000169
-0.11%
$ 7.94 million $ 296,575
1:56 PM $ 0.00017
-0.15%
$ 7.94 million $ 296,485
1:55 PM $ 0.00017
+0.18%
$ 7.94 million $ 296,369
1:54 PM $ 0.00017
+0.07%
$ 7.95 million $ 296,236
1:53 PM $ 0.000169
-0.10%
$ 7.95 million $ 296,250
1:52 PM $ 0.00017
-0.04%
$ 7.95 million $ 296,135
1:51 PM $ 0.00017
+0.32%
$ 7.95 million $ 295,834
1:50 PM $ 0.000169
+0.05%
$ 7.95 million $ 295,848
1:49 PM $ 0.000169
+0.00%
$ 7.93 million $ 295,848
1:48 PM $ 0.000169
+0.00%
$ 7.93 million $ 295,807
1:47 PM $ 0.000169
+0.03%
$ 7.93 million $ 295,750
1:46 PM $ 0.000169
+0.02%
$ 7.93 million $ 295,685
1:45 PM $ 0.000169
+0.05%
$ 7.93 million $ 295,652
1:44 PM $ 0.000169
+0.02%
$ 7.92 million $ 295,653
1:43 PM $ 0.000169
+0.91%
$ 7.92 million $ 337,511
1:42 PM $ 0.000167
+0.03%
$ 7.92 million $ 337,484
1:41 PM $ 0.000167
-0.13%
$ 7.92 million $ 337,475
1:40 PM $ 0.000167
-0.02%
$ 7.92 million $ 337,403
1:39 PM $ 0.000167
+0.02%
$ 7.85 million $ 337,383
1:38 PM $ 0.000169
-0.05%
$ 7.85 million $ 295,456
1:37 PM $ 0.000169
+0.04%
$ 7.85 million $ 295,461
1:36 PM $ 0.000169
+0.12%
$ 7.85 million $ 295,482
1:35 PM $ 0.000169
-0.28%
$ 7.85 million $ 295,454
1:34 PM $ 0.000169
-0.31%
$ 7.91 million $ 295,454
1:33 PM $ 0.000169
+0.03%
$ 7.91 million $ 295,428
1:32 PM $ 0.000169
+0.12%
$ 7.91 million $ 295,416
1:31 PM $ 0.000169
-0.07%
$ 7.91 million $ 295,388
1:30 PM $ 0.000169
-0.06%
$ 7.91 million $ 295,623
1:29 PM $ 0.000169
+0.09%
$ 7.91 million $ 295,620
1:28 PM $ 0.000169
-0.07%
$ 7.91 million $ 295,627
1:27 PM $ 0.000169
-0.11%
$ 7.91 million $ 295,695
1:26 PM $ 0.000169
+0.10%
$ 7.91 million $ 295,688
1:25 PM $ 0.000169
-0.05%
$ 7.91 million $ 295,735
1:24 PM $ 0.000169
-1.40%
$ 7.92 million $ 359,053
1:23 PM $ 0.000171
-0.01%
$ 7.92 million $ 359,145
1:22 PM $ 0.000171
+0.01%
$ 7.92 million $ 359,145
1:21 PM $ 0.000171
+0.02%
$ 7.92 million $ 359,241
1:20 PM $ 0.000171
+0.27%
$ 7.92 million $ 359,289