Milady Cult Coin Historical Data

CULT Page 28
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.000148
+0.00%
$ 6.93 million $ 216,679
10:04 PM $ 0.000148
-0.04%
$ 6.93 million $ 216,666
10:03 PM $ 0.000148
+0.04%
$ 6.93 million $ 216,676
10:02 PM $ 0.000148
-0.18%
$ 6.93 million $ 216,726
10:01 PM $ 0.000148
+0.11%
$ 6.93 million $ 215,755
10:00 PM $ 0.000148
+0.00%
$ 6.93 million $ 215,755
9:59 PM $ 0.000148
+0.03%
$ 6.94 million $ 215,733
9:58 PM $ 0.000148
+0.00%
$ 6.94 million $ 215,818
9:57 PM $ 0.000148
-0.01%
$ 6.94 million $ 215,832
9:56 PM $ 0.000148
-0.06%
$ 6.94 million $ 215,854
9:55 PM $ 0.000148
+0.01%
$ 6.94 million $ 215,889
9:54 PM $ 0.000148
-0.06%
$ 6.94 million $ 215,934
9:53 PM $ 0.000148
+0.03%
$ 6.94 million $ 215,981
9:52 PM $ 0.000148
-0.01%
$ 6.94 million $ 215,938
9:51 PM $ 0.000148
+0.22%
$ 6.94 million $ 214,696
9:50 PM $ 0.000148
+0.10%
$ 6.94 million $ 214,155
9:49 PM $ 0.000148
+0.00%
$ 6.92 million $ 214,204
9:48 PM $ 0.000148
+0.05%
$ 6.92 million $ 214,256
9:47 PM $ 0.000148
-0.07%
$ 6.92 million $ 214,278
9:46 PM $ 0.000148
+0.15%
$ 6.92 million $ 214,277
9:45 PM $ 0.000147
-0.01%
$ 6.92 million $ 214,277
9:44 PM $ 0.000147
+0.19%
$ 6.91 million $ 214,239
9:43 PM $ 0.000147
-0.02%
$ 6.91 million $ 214,132
9:42 PM $ 0.000147
+0.10%
$ 6.91 million $ 214,113
9:41 PM $ 0.000147
-0.10%
$ 6.91 million $ 214,090
9:40 PM $ 0.000147
-0.02%
$ 6.91 million $ 214,079
9:39 PM $ 0.000147
+0.00%
$ 6.91 million $ 214,084
9:38 PM $ 0.000147
-0.05%
$ 6.91 million $ 214,084
9:37 PM $ 0.000147
+0.16%
$ 6.91 million $ 213,619
9:36 PM $ 0.000147
+0.14%
$ 6.91 million $ 213,592
9:35 PM $ 0.000147
-0.10%
$ 6.91 million $ 213,665
9:34 PM $ 0.000147
-0.01%
$ 6.89 million $ 213,665
9:33 PM $ 0.000147
-0.09%
$ 6.89 million $ 213,784
9:32 PM $ 0.000147
+0.06%
$ 6.89 million $ 213,779
9:31 PM $ 0.000147
-0.03%
$ 6.89 million $ 213,748
9:30 PM $ 0.000147
-0.04%
$ 6.89 million $ 213,741
9:29 PM $ 0.000147
+0.09%
$ 6.89 million $ 213,715
9:28 PM $ 0.000147
+0.16%
$ 6.89 million $ 213,262
9:27 PM $ 0.000147
+0.04%
$ 6.89 million $ 212,543
9:26 PM $ 0.000147
+0.14%
$ 6.89 million $ 212,503
9:25 PM $ 0.000146
-0.08%
$ 6.89 million $ 211,904
9:24 PM $ 0.000146
+0.24%
$ 6.87 million $ 211,904
9:23 PM $ 0.000146
-0.02%
$ 6.87 million $ 211,217
9:22 PM $ 0.000146
-0.05%
$ 6.87 million $ 211,234
9:21 PM $ 0.000146
+0.15%
$ 6.87 million $ 211,325
9:20 PM $ 0.000146
-0.07%
$ 6.87 million $ 211,368
9:19 PM $ 0.000146
+2.30%
$ 6.85 million $ 211,487
9:18 PM $ 0.000143
+0.04%
$ 6.85 million $ 142,492
9:17 PM $ 0.000143
-0.08%
$ 6.85 million $ 142,558
9:16 PM $ 0.000143
+0.30%
$ 6.85 million $ 142,566