Milady Cult Coin Historical Data

CULT Page 28
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.000143
+0.17%
$ 6.7 million $ 133,914
11:46 PM $ 0.000143
-0.18%
$ 6.7 million $ 133,930
11:45 PM $ 0.000143
+0.11%
$ 6.7 million $ 134,027
11:44 PM $ 0.000143
+0.16%
$ 6.69 million $ 134,084
11:43 PM $ 0.000142
-0.07%
$ 6.69 million $ 134,073
11:42 PM $ 0.000143
-0.02%
$ 6.69 million $ 134,103
11:41 PM $ 0.000143
-0.30%
$ 6.69 million $ 134,098
11:40 PM $ 0.000143
+0.05%
$ 6.69 million $ 134,164
11:39 PM $ 0.000143
-0.18%
$ 6.69 million $ 134,167
11:38 PM $ 0.000143
+0.18%
$ 6.69 million $ 134,239
11:37 PM $ 0.000143
-0.07%
$ 6.69 million $ 134,277
11:36 PM $ 0.000143
+0.18%
$ 6.69 million $ 134,313
11:35 PM $ 0.000143
-0.21%
$ 6.69 million $ 134,343
11:34 PM $ 0.000143
-0.24%
$ 6.7 million $ 134,484
11:33 PM $ 0.000143
+0.34%
$ 6.7 million $ 134,568
11:32 PM $ 0.000143
-0.13%
$ 6.7 million $ 134,591
11:31 PM $ 0.000143
-0.17%
$ 6.7 million $ 134,708
11:30 PM $ 0.000143
-0.05%
$ 6.7 million $ 134,713
11:29 PM $ 0.000143
+0.06%
$ 6.71 million $ 134,905
11:28 PM $ 0.000143
+0.13%
$ 6.71 million $ 135,094
11:27 PM $ 0.000143
-0.19%
$ 6.71 million $ 135,148
11:26 PM $ 0.000143
+0.06%
$ 6.71 million $ 135,352
11:25 PM $ 0.000143
+0.11%
$ 6.71 million $ 135,457
11:24 PM $ 0.000143
-0.23%
$ 6.7 million $ 135,571
11:23 PM $ 0.000143
+0.18%
$ 6.7 million $ 135,894
11:22 PM $ 0.000143
+0.04%
$ 6.7 million $ 135,864
11:21 PM $ 0.000143
-0.23%
$ 6.7 million $ 136,300
11:20 PM $ 0.000143
-0.05%
$ 6.7 million $ 136,303
11:19 PM $ 0.000143
+0.15%
$ 6.71 million $ 136,271
11:18 PM $ 0.000143
+0.06%
$ 6.71 million $ 136,245
11:17 PM $ 0.000143
-0.13%
$ 6.71 million $ 136,212
11:16 PM $ 0.000143
+0.00%
$ 6.71 million $ 136,188
11:15 PM $ 0.000143
+0.08%
$ 6.71 million $ 136,157
11:14 PM $ 0.000143
-0.10%
$ 6.69 million $ 136,121
11:13 PM $ 0.000143
+0.11%
$ 6.69 million $ 136,093
11:12 PM $ 0.000143
-0.06%
$ 6.69 million $ 136,094
11:11 PM $ 0.000143
+0.01%
$ 6.69 million $ 136,089
11:10 PM $ 0.000143
-0.03%
$ 6.69 million $ 136,137
11:09 PM $ 0.000143
-0.01%
$ 6.7 million $ 136,174
11:08 PM $ 0.000143
-0.11%
$ 6.7 million $ 136,227
11:07 PM $ 0.000143
+0.20%
$ 6.7 million $ 136,260
11:06 PM $ 0.000143
-0.18%
$ 6.7 million $ 136,233
11:05 PM $ 0.000143
-0.01%
$ 6.7 million $ 136,153
11:04 PM $ 0.000143
-0.02%
$ 6.7 million $ 136,148
11:03 PM $ 0.000143
-0.19%
$ 6.7 million $ 136,147
11:02 PM $ 0.000143
+0.30%
$ 6.7 million $ 136,167
11:01 PM $ 0.000143
-0.25%
$ 6.7 million $ 135,840
11:00 PM $ 0.000143
+0.13%
$ 6.7 million $ 135,867
10:59 PM $ 0.000143
-0.05%
$ 6.69 million $ 135,780
10:58 PM $ 0.000143
+0.12%
$ 6.69 million $ 135,765