Milady Cult Coin Historical Data

CULT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000188
+1.29%
$ 8.81 million $ 290,680
Apr 18, 11 AM $ 0.000186
+1.12%
$ 8.7 million $ 252,706
Apr 18, 10 AM $ 0.000184
-3.12%
$ 8.6 million $ 189,930
Apr 18, 9 AM $ 0.000189
+3.45%
$ 8.88 million $ 289,209
Apr 18, 8 AM $ 0.000183
-0.60%
$ 8.58 million $ 185,916
Apr 18, 7 AM $ 0.000184
-0.08%
$ 8.64 million $ 190,177
Apr 18, 6 AM $ 0.000184
+0.30%
$ 8.65 million $ 198,373
Apr 18, 5 AM $ 0.000184
-0.16%
$ 8.62 million $ 203,619
Apr 18, 4 AM $ 0.000184
-2.59%
$ 8.64 million $ 203,807
Apr 18, 3 AM $ 0.000189
+2.69%
$ 8.87 million $ 354,684
Apr 18, 2 AM $ 0.000184
-1.94%
$ 8.64 million $ 252,544
Apr 18, 1 AM $ 0.000188
+0.37%
$ 8.81 million $ 361,552
Apr 18, 12 AM $ 0.000187
+0.62%
$ 8.78 million $ 361,893
Apr 17, 11 PM $ 0.000186
-1.15%
$ 8.72 million $ 323,661
Apr 17, 10 PM $ 0.000188
+1.25%
$ 8.82 million $ 363,835
Apr 17, 9 PM $ 0.000186
-0.17%
$ 8.72 million $ 324,150
Apr 17, 8 PM $ 0.000186
-0.20%
$ 8.73 million $ 324,358
Apr 17, 7 PM $ 0.000187
-0.11%
$ 8.75 million $ 326,505
Apr 17, 6 PM $ 0.000187
-0.16%
$ 8.76 million $ 322,880
Apr 17, 5 PM $ 0.000187
-0.38%
$ 8.77 million $ 321,565
Apr 17, 4 PM $ 0.000188
+0.28%
$ 8.8 million $ 319,786
Apr 17, 3 PM $ 0.000187
-0.58%
$ 8.78 million $ 318,097
Apr 17, 2 PM $ 0.000188
+1.51%
$ 8.83 million $ 358,930
Apr 17, 1 PM $ 0.000186
+0.52%
$ 8.7 million $ 314,586
Apr 17, 12 PM $ 0.000185
+3.32%
$ 8.66 million $ 351,099
Apr 17, 11 AM $ 0.000179
-0.11%
$ 8.38 million $ 247,068
Apr 17, 10 AM $ 0.000179
-1.33%
$ 8.39 million $ 247,473
Apr 17, 9 AM $ 0.000181
+0.46%
$ 8.5 million $ 310,054
Apr 17, 8 AM $ 0.00018
+0.47%
$ 8.46 million $ 287,306
Apr 17, 7 AM $ 0.00018
+2.75%
$ 8.42 million $ 306,651
Apr 17, 6 AM $ 0.000175
+0.62%
$ 8.19 million $ 227,689
Apr 17, 5 AM $ 0.000174
-0.07%
$ 8.14 million $ 227,634
Apr 17, 4 AM $ 0.000174
-1.04%
$ 8.15 million $ 228,458
Apr 17, 3 AM $ 0.000176
+1.38%
$ 8.24 million $ 270,555
Apr 17, 2 AM $ 0.000173
-8.21%
$ 8.12 million $ 227,173
Apr 17, 1 AM $ 0.000189
+2.74%
$ 8.85 million $ 279,335
Apr 17, 12 AM $ 0.000184
-0.28%
$ 8.61 million $ 177,286
Apr 16, 11 PM $ 0.000184
+0.11%
$ 8.64 million $ 178,576
Apr 16, 10 PM $ 0.000184
+0.23%
$ 8.63 million $ 178,835
Apr 16, 9 PM $ 0.000184
-0.31%
$ 8.61 million $ 177,990
Apr 16, 8 PM $ 0.000184
-0.32%
$ 8.64 million $ 179,396
Apr 16, 7 PM $ 0.000185
-2.56%
$ 8.66 million $ 178,853
Apr 16, 6 PM $ 0.00019
+4.45%
$ 8.89 million $ 284,407
Apr 16, 5 PM $ 0.000182
-3.40%
$ 8.51 million $ 219,580
Apr 16, 4 PM $ 0.000188
+3.50%
$ 8.81 million $ 241,545
Apr 16, 3 PM $ 0.000182
-1.66%
$ 8.51 million $ 219,462
Apr 16, 2 PM $ 0.000185
-0.93%
$ 8.65 million $ 183,089
Apr 16, 1 PM $ 0.000186
-0.33%
$ 8.73 million $ 289,495
Apr 16, 12 PM $ 0.000187
+0.18%
$ 8.76 million $ 187,424
Apr 16, 11 AM $ 0.000187
-0.06%
$ 8.75 million $ 188,965