Milady Cult Coin Historical Data

CULT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000193
-0.05%
$ 9.06 million $ 640,968
Feb 14, 3 AM $ 0.000193
-0.06%
$ 9.06 million $ 649,378
Feb 14, 2 AM $ 0.000194
+0.48%
$ 9.07 million $ 646,959
Feb 14, 1 AM $ 0.000193
+0.06%
$ 9.03 million $ 651,201
Feb 14, 12 AM $ 0.000192
+0.12%
$ 9.02 million $ 642,543
Feb 13, 11 PM $ 0.000192
-0.26%
$ 9.02 million $ 634,746
Feb 13, 10 PM $ 0.000193
-0.25%
$ 9.04 million $ 625,321
Feb 13, 9 PM $ 0.000193
+0.45%
$ 9.06 million $ 615,639
Feb 13, 8 PM $ 0.000192
-0.89%
$ 9.02 million $ 636,176
Feb 13, 7 PM $ 0.000194
+1.11%
$ 9.1 million $ 590,379
Feb 13, 6 PM $ 0.000192
+0.44%
$ 9 million $ 576,434
Feb 13, 5 PM $ 0.000191
-0.75%
$ 8.97 million $ 575,932
Feb 13, 4 PM $ 0.000193
-0.35%
$ 9.04 million $ 573,218
Feb 13, 3 PM $ 0.000193
+3.66%
$ 9.07 million $ 659,010
Feb 13, 2 PM $ 0.000186
+0.07%
$ 8.72 million $ 609,899
Feb 13, 1 PM $ 0.000186
+0.75%
$ 8.69 million $ 576,220
Feb 13, 12 PM $ 0.000185
+0.02%
$ 8.67 million $ 579,933
Feb 13, 11 AM $ 0.000185
-0.01%
$ 8.66 million $ 579,134
Feb 13, 10 AM $ 0.000185
+0.58%
$ 8.67 million $ 575,620
Feb 13, 9 AM $ 0.000184
+1.19%
$ 8.62 million $ 567,451
Feb 13, 8 AM $ 0.000182
+0.10%
$ 8.52 million $ 559,187
Feb 13, 7 AM $ 0.000181
+0.29%
$ 8.51 million $ 592,402
Feb 13, 6 AM $ 0.000181
-0.70%
$ 8.48 million $ 551,599
Feb 13, 5 AM $ 0.000182
-0.44%
$ 8.54 million $ 542,895
Feb 13, 4 AM $ 0.000183
-0.03%
$ 8.58 million $ 565,721
Feb 13, 3 AM $ 0.000183
-0.10%
$ 8.58 million $ 547,024
Feb 13, 2 AM $ 0.000183
+0.30%
$ 8.58 million $ 539,755
Feb 13, 1 AM $ 0.000183
+0.36%
$ 8.56 million $ 534,026
Feb 13, 12 AM $ 0.000182
-0.28%
$ 8.53 million $ 569,838
Feb 12, 11 PM $ 0.000182
-0.01%
$ 8.55 million $ 554,084
Feb 12, 10 PM $ 0.000182
-0.24%
$ 8.55 million $ 561,900
Feb 12, 9 PM $ 0.000183
+1.17%
$ 8.57 million $ 603,050
Feb 12, 8 PM $ 0.000181
-0.33%
$ 8.48 million $ 661,447
Feb 12, 7 PM $ 0.000182
+0.79%
$ 8.53 million $ 621,702
Feb 12, 6 PM $ 0.00018
+0.61%
$ 8.42 million $ 598,847
Feb 12, 5 PM $ 0.000179
-1.24%
$ 8.38 million $ 623,796
Feb 12, 4 PM $ 0.000181
+0.12%
$ 8.5 million $ 707,468
Feb 12, 3 PM $ 0.000181
-3.06%
$ 8.48 million $ 620,938
Feb 12, 2 PM $ 0.000187
-0.77%
$ 8.77 million $ 711,495
Feb 12, 1 PM $ 0.000189
+3.03%
$ 8.87 million $ 678,778
Feb 12, 12 PM $ 0.000183
-0.44%
$ 8.59 million $ 617,666
Feb 12, 11 AM $ 0.000184
+0.40%
$ 8.63 million $ 583,228
Feb 12, 10 AM $ 0.000183
-0.04%
$ 8.6 million $ 580,683
Feb 12, 9 AM $ 0.000183
+1.06%
$ 8.6 million $ 592,500
Feb 12, 8 AM $ 0.000182
-0.45%
$ 8.53 million $ 593,052
Feb 12, 7 AM $ 0.000182
+0.67%
$ 8.54 million $ 592,842
Feb 12, 6 AM $ 0.000181
-0.88%
$ 8.5 million $ 596,363
Feb 12, 5 AM $ 0.000183
+1.08%
$ 8.57 million $ 654,809
Feb 12, 4 AM $ 0.000181
-0.10%
$ 8.48 million $ 623,968
Feb 12, 3 AM $ 0.000181
+0.26%
$ 8.49 million $ 626,328