Milady Cult Coin Historical Data

CULT Page 29
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.000148
+0.01%
$ 6.94 million $ 217,385
10:46 PM $ 0.000148
+0.07%
$ 6.94 million $ 217,326
10:45 PM $ 0.000148
+0.07%
$ 6.94 million $ 217,349
10:44 PM $ 0.000148
-0.04%
$ 6.93 million $ 217,325
10:43 PM $ 0.000148
-0.05%
$ 6.93 million $ 217,273
10:42 PM $ 0.000148
-0.02%
$ 6.93 million $ 217,291
10:41 PM $ 0.000148
+0.03%
$ 6.93 million $ 217,396
10:40 PM $ 0.000148
-0.04%
$ 6.93 million $ 217,372
10:39 PM $ 0.000148
+0.02%
$ 6.94 million $ 217,224
10:38 PM $ 0.000148
+0.26%
$ 6.94 million $ 217,090
10:37 PM $ 0.000148
+0.14%
$ 6.94 million $ 217,090
10:36 PM $ 0.000148
-0.02%
$ 6.94 million $ 217,047
10:35 PM $ 0.000148
+0.20%
$ 6.94 million $ 217,063
10:34 PM $ 0.000147
+0.13%
$ 6.91 million $ 217,039
10:33 PM $ 0.000147
+0.03%
$ 6.91 million $ 217,017
10:32 PM $ 0.000147
-0.09%
$ 6.91 million $ 217,056
10:31 PM $ 0.000147
+0.10%
$ 6.91 million $ 217,027
10:30 PM $ 0.000147
-0.05%
$ 6.91 million $ 217,108
10:29 PM $ 0.000147
-0.02%
$ 6.9 million $ 217,151
10:28 PM $ 0.000147
+0.02%
$ 6.9 million $ 217,192
10:27 PM $ 0.000147
-0.02%
$ 6.9 million $ 217,122
10:26 PM $ 0.000147
-0.11%
$ 6.9 million $ 217,058
10:25 PM $ 0.000147
+0.11%
$ 6.9 million $ 217,156
10:24 PM $ 0.000147
-0.31%
$ 6.9 million $ 217,156
10:23 PM $ 0.000148
+0.02%
$ 6.9 million $ 217,136
10:22 PM $ 0.000148
-0.05%
$ 6.9 million $ 217,132
10:21 PM $ 0.000148
+0.05%
$ 6.9 million $ 217,099
10:20 PM $ 0.000148
+0.07%
$ 6.9 million $ 217,078
10:19 PM $ 0.000147
-0.26%
$ 6.91 million $ 217,064
10:18 PM $ 0.000148
-0.01%
$ 6.91 million $ 217,066
10:17 PM $ 0.000148
+0.02%
$ 6.91 million $ 217,068
10:16 PM $ 0.000148
+0.00%
$ 6.91 million $ 217,020
10:15 PM $ 0.000148
+0.02%
$ 6.91 million $ 217,079
10:14 PM $ 0.000148
-0.05%
$ 6.93 million $ 217,079
10:13 PM $ 0.000148
+0.04%
$ 6.93 million $ 217,156
10:12 PM $ 0.000148
-0.02%
$ 6.93 million $ 217,149
10:11 PM $ 0.000148
+0.03%
$ 6.93 million $ 217,136
10:10 PM $ 0.000148
-0.02%
$ 6.93 million $ 217,143
10:09 PM $ 0.000148
+0.02%
$ 6.93 million $ 217,157
10:08 PM $ 0.000148
-0.01%
$ 6.93 million $ 217,183
10:07 PM $ 0.000148
-0.06%
$ 6.93 million $ 217,217
10:06 PM $ 0.000148
+0.06%
$ 6.93 million $ 216,662
10:05 PM $ 0.000148
+0.00%
$ 6.93 million $ 216,679
10:04 PM $ 0.000148
-0.04%
$ 6.93 million $ 216,666
10:03 PM $ 0.000148
+0.04%
$ 6.93 million $ 216,676
10:02 PM $ 0.000148
-0.18%
$ 6.93 million $ 216,726
10:01 PM $ 0.000148
+0.11%
$ 6.93 million $ 215,755
10:00 PM $ 0.000148
+0.00%
$ 6.93 million $ 215,755
Download