Milady Cult Coin Historical Data

CULT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00043
+108.34%
$ 20.17 million $ 5.52 million
Dec 31, 2025 $ 0.000206
-2.98%
$ 9.68 million $ 1.79 million
Dec 30, 2025 $ 0.000213
-2.76%
$ 9.97 million $ 1.69 million
Dec 29, 2025 $ 0.000219
-0.78%
$ 10.26 million $ 1.69 million
Dec 28, 2025 $ 0.000221
+0.04%
$ 10.34 million $ 1.67 million
Dec 27, 2025 $ 0.000221
-0.85%
$ 10.35 million $ 1.61 million
Dec 26, 2025 $ 0.000223
+2.01%
$ 10.42 million $ 1.57 million
Dec 25, 2025 $ 0.000221
+3.54%
$ 10.25 million $ 1.51 million
Dec 24, 2025 $ 0.000213
-10.04%
$ 10.01 million $ 1.55 million
Dec 23, 2025 $ 0.000237
-2.43%
$ 11.09 million $ 1.37 million
Dec 22, 2025 $ 0.000242
-0.89%
$ 11.38 million $ 1.27 million
Dec 21, 2025 $ 0.000243
+0.79%
$ 11.43 million $ 1.23 million
Dec 20, 2025 $ 0.000241
+0.34%
$ 11.32 million $ 1.25 million
Dec 19, 2025 $ 0.000241
+3.95%
$ 11.25 million $ 1.25 million
Dec 18, 2025 $ 0.000232
-0.57%
$ 10.85 million $ 1.54 million
Dec 17, 2025 $ 0.000232
-9.24%
$ 10.93 million $ 1.57 million
Dec 16, 2025 $ 0.000256
+0.38%
$ 11.98 million $ 1.28 million
Dec 15, 2025 $ 0.000254
-5.71%
$ 11.94 million $ 1.3 million
Dec 14, 2025 $ 0.000269
-0.95%
$ 12.63 million $ 1.49 million
Dec 13, 2025 $ 0.000272
+0.74%
$ 12.71 million $ 1.43 million
Dec 12, 2025 $ 0.00027
-2.98%
$ 12.66 million $ 1.27 million
Dec 11, 2025 $ 0.000279
-6.93%
$ 13.05 million $ 1.23 million
Dec 10, 2025 $ 0.000299
-0.31%
$ 14.03 million $ 1.18 million
Dec 9, 2025 $ 0.0003
+6.16%
$ 14.02 million $ 1.04 million
Dec 8, 2025 $ 0.000283
+2.57%
$ 13.25 million $ 1.04 million
Dec 7, 2025 $ 0.000276
-0.65%
$ 12.92 million $ 1.1 million
Dec 6, 2025 $ 0.000278
+0.24%
$ 13.02 million $ 1.1 million
Dec 5, 2025 $ 0.000277
-3.51%
$ 12.98 million $ 1.1 million
Dec 4, 2025 $ 0.000287
-2.85%
$ 13.46 million $ 1.04 million
Dec 3, 2025 $ 0.000296
+4.72%
$ 13.89 million $ 2.09 million
Dec 2, 2025 $ 0.000282
+8.04%
$ 13.2 million $ 1.98 million
Dec 1, 2025 $ 0.00026
-9.17%
$ 12.23 million $ 1.88 million
Nov 30, 2025 $ 0.000288
+0.95%
$ 13.41 million $ 1.93 million
Nov 29, 2025 $ 0.000286
-1.78%
$ 13.37 million $ 1.9 million
Nov 28, 2025 $ 0.000289
+0.73%
$ 13.63 million $ 1.93 million
Nov 27, 2025 $ 0.000287
+2.44%
$ 13.46 million $ 1.96 million
Nov 26, 2025 $ 0.00028
+1.20%
$ 13.18 million $ 1.81 million
Nov 25, 2025 $ 0.000276
+2.32%
$ 12.96 million $ 1.73 million
Nov 24, 2025 $ 0.00027
+9.44%
$ 12.64 million $ 2.02 million
Nov 23, 2025 $ 0.000247
+1.94%
$ 11.56 million $ 1.38 million
Nov 22, 2025 $ 0.000242
+1.42%
$ 11.35 million $ 1.36 million
Nov 21, 2025 $ 0.000238
-4.38%
$ 11.14 million $ 1.31 million
Nov 20, 2025 $ 0.000257
-7.17%
$ 11.8 million $ 1.28 million
Nov 19, 2025 $ 0.000276
-3.29%
$ 12.95 million $ 1.32 million
Nov 18, 2025 $ 0.000286
+3.26%
$ 13.4 million $ 1.25 million
Nov 17, 2025 $ 0.000277
-2.84%
$ 13.03 million $ 2.1 million
Nov 16, 2025 $ 0.000282
-7.77%
$ 13.38 million $ 1.98 million
Nov 15, 2025 $ 0.000306
-0.16%
$ 14.35 million $ 1.87 million
Nov 14, 2025 $ 0.000309
-2.66%
$ 14.39 million $ 1.75 million
Nov 13, 2025 $ 0.000315
-7.93%
$ 14.88 million $ 1.76 million