Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Cult Coin Historical Data

CULT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.000125
-0.72%
$5.86 million $164,215
Sep 16, 3 PM $0.000126
-0.19%
$5.9 million $156,503
Sep 16, 2 PM $0.000126
-0.13%
$5.91 million $155,905
Sep 16, 1 PM $0.000126
-0.99%
$5.92 million $154,745
Sep 16, 12 PM $0.000128
+0.96%
$5.98 million $154,891
Sep 16, 11 AM $0.000126
+0.24%
$5.92 million $155,175
Sep 16, 10 AM $0.000126
-0.20%
$5.9 million $155,823
Sep 16, 9 AM $0.000126
+1.02%
$5.91 million $155,158
Sep 16, 8 AM $0.000125
-1.24%
$5.85 million $152,737
Sep 16, 7 AM $0.000126
+0.39%
$5.93 million $151,645
Sep 16, 6 AM $0.000126
-1.26%
$5.9 million $153,788
Sep 16, 5 AM $0.000128
+0.12%
$5.98 million $153,412
Sep 16, 4 AM $0.000127
+0.32%
$5.97 million $153,719
Sep 16, 3 AM $0.000127
+1.33%
$5.95 million $153,473
Sep 16, 2 AM $0.000125
+0.29%
$5.87 million $155,215
Sep 16, 1 AM $0.000125
-1.34%
$5.86 million $156,100
Sep 16, 12 AM $0.000127
+0.26%
$5.94 million $156,830
Sep 15, 11 PM $0.000127
+0.46%
$5.94 million $158,263
Sep 15, 10 PM $0.000126
+0.10%
$5.92 million $157,958
Sep 15, 9 PM $0.000126
-0.57%
$5.91 million $160,477
Sep 15, 8 PM $0.000127
+0.45%
$5.95 million $161,850
Sep 15, 7 PM $0.000126
+0.10%
$5.92 million $165,321
Sep 15, 6 PM $0.000126
-1.29%
$5.92 million $165,278
Sep 15, 5 PM $0.000128
+0.20%
$5.99 million $165,814
Sep 15, 4 PM $0.000128
-0.01%
$5.98 million $165,643
Sep 15, 3 PM $0.000128
+1.12%
$5.98 million $172,636
Sep 15, 2 PM $0.000126
-1.69%
$5.92 million $172,487
Sep 15, 1 PM $0.000128
-1.57%
$6.02 million $172,356
Sep 15, 12 PM $0.00013
-0.45%
$6.12 million $174,249
Sep 15, 11 AM $0.000131
+0.51%
$6.14 million $160,877
Sep 15, 10 AM $0.00013
-0.15%
$6.11 million $160,496
Sep 15, 9 AM $0.000131
-0.73%
$6.12 million $171,827
Sep 15, 8 AM $0.000132
+0.04%
$6.17 million $171,017
Sep 15, 7 AM $0.000131
-0.64%
$6.16 million $171,272
Sep 15, 6 AM $0.000132
+0.80%
$6.2 million $169,449
Sep 15, 5 AM $0.000131
-0.72%
$6.15 million $169,982
Sep 15, 4 AM $0.000132
-0.07%
$6.2 million $170,650
Sep 15, 3 AM $0.000132
-0.52%
$6.2 million $173,789
Sep 15, 2 AM $0.000133
-0.11%
$6.23 million $171,164
Sep 15, 1 AM $0.000133
+0.32%
$6.24 million $170,706
Sep 15, 12 AM $0.000133
-0.42%
$6.22 million $171,212
Sep 14, 11 PM $0.000133
+0.20%
$6.25 million $171,490
Sep 14, 10 PM $0.000133
-0.83%
$6.24 million $171,751
Sep 14, 9 PM $0.000134
-0.87%
$6.29 million $169,946
Sep 14, 8 PM $0.000135
+2.23%
$6.34 million $168,623
Sep 14, 7 PM $0.000132
-0.71%
$6.21 million $166,535
Sep 14, 6 PM $0.000133
+1.02%
$6.25 million $166,850
Sep 14, 5 PM $0.000132
-0.39%
$6.19 million $165,686
Sep 14, 4 PM $0.000132
-0.24%
$6.21 million $166,054
Sep 14, 3 PM $0.000133
-0.08%
$6.22 million $159,347