Milady Cult Coin Historical Data

CULT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.000146
-0.57%
$ 6.83 million $ 164,933
Jul 25, 2 PM $ 0.000147
+0.78%
$ 6.87 million $ 149,080
Jul 25, 1 PM $ 0.000145
-0.72%
$ 6.81 million $ 165,422
Jul 25, 12 PM $ 0.000146
-0.14%
$ 6.87 million $ 164,960
Jul 25, 11 AM $ 0.000147
+0.52%
$ 6.88 million $ 168,110
Jul 25, 10 AM $ 0.000146
-0.48%
$ 6.84 million $ 167,828
Jul 25, 9 AM $ 0.000147
+0.32%
$ 6.87 million $ 167,610
Jul 25, 8 AM $ 0.000146
-0.17%
$ 6.85 million $ 165,291
Jul 25, 7 AM $ 0.000146
-0.34%
$ 6.86 million $ 166,684
Jul 25, 6 AM $ 0.000147
+0.03%
$ 6.89 million $ 165,605
Jul 25, 5 AM $ 0.000147
+0.33%
$ 6.89 million $ 166,067
Jul 25, 4 AM $ 0.000146
-0.60%
$ 6.85 million $ 164,780
Jul 25, 3 AM $ 0.000147
-0.16%
$ 6.89 million $ 165,317
Jul 25, 2 AM $ 0.000147
+0.49%
$ 6.9 million $ 167,139
Jul 25, 1 AM $ 0.000146
-0.06%
$ 6.87 million $ 167,672
Jul 25, 12 AM $ 0.000147
-0.02%
$ 6.87 million $ 166,963
Jul 24, 11 PM $ 0.000147
+0.65%
$ 6.87 million $ 167,453
Jul 24, 10 PM $ 0.000146
+3.18%
$ 6.83 million $ 167,131
Jul 24, 9 PM $ 0.000141
-0.14%
$ 6.61 million $ 94,103
Jul 24, 8 PM $ 0.000141
+0.33%
$ 6.62 million $ 94,287
Jul 24, 7 PM $ 0.000141
-4.07%
$ 6.6 million $ 95,022
Jul 24, 6 PM $ 0.000147
+0.61%
$ 6.88 million $ 169,321
Jul 24, 5 PM $ 0.000146
+0.15%
$ 6.83 million $ 169,230
Jul 24, 4 PM $ 0.000146
-0.10%
$ 6.83 million $ 171,897
Jul 24, 3 PM $ 0.000146
-0.36%
$ 6.83 million $ 173,878
Jul 24, 2 PM $ 0.000146
-0.44%
$ 6.84 million $ 173,306
Jul 24, 1 PM $ 0.000147
+3.32%
$ 6.87 million $ 173,379
Jul 24, 12 PM $ 0.000142
+0.23%
$ 6.65 million $ 100,025
Jul 24, 11 AM $ 0.000141
-0.41%
$ 6.63 million $ 100,372
Jul 24, 10 AM $ 0.000142
+0.33%
$ 6.66 million $ 99,203
Jul 24, 9 AM $ 0.000142
-0.20%
$ 6.64 million $ 106,527
Jul 24, 8 AM $ 0.000142
+0.05%
$ 6.65 million $ 107,392
Jul 24, 7 AM $ 0.000142
+0.39%
$ 6.65 million $ 106,633
Jul 24, 6 AM $ 0.000141
-3.42%
$ 6.63 million $ 107,175
Jul 24, 5 AM $ 0.000146
-0.83%
$ 6.86 million $ 183,510
Jul 24, 4 AM $ 0.000148
+0.27%
$ 6.92 million $ 182,823
Jul 24, 3 AM $ 0.000147
+0.43%
$ 6.9 million $ 188,546
Jul 24, 2 AM $ 0.000147
+0.20%
$ 6.88 million $ 186,354
Jul 24, 1 AM $ 0.000146
+0.55%
$ 6.86 million $ 186,825
Jul 24, 12 AM $ 0.000146
-1.01%
$ 6.83 million $ 185,602
Jul 23, 11 PM $ 0.000147
-0.07%
$ 6.9 million $ 186,308
Jul 23, 10 PM $ 0.000147
-0.40%
$ 6.9 million $ 187,517
Jul 23, 9 PM $ 0.000148
-0.47%
$ 6.92 million $ 187,065
Jul 23, 8 PM $ 0.000148
+3.98%
$ 6.96 million $ 186,943
Jul 23, 7 PM $ 0.000143
+0.43%
$ 6.69 million $ 112,136
Jul 23, 6 PM $ 0.000143
+0.41%
$ 6.69 million $ 111,187
Jul 23, 5 PM $ 0.000142
-0.54%
$ 6.66 million $ 111,561
Jul 23, 4 PM $ 0.000143
+0.36%
$ 6.7 million $ 110,759
Jul 23, 3 PM $ 0.000142
+0.23%
$ 6.68 million $ 108,840
Jul 23, 2 PM $ 0.000142
-3.21%
$ 6.66 million $ 111,416