Milady Cult Coin Historical Data

CULT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.000146
+2.62%
$ 6.83 million $ 211,060
Jun 8, 6 AM $ 0.000142
-2.61%
$ 6.66 million $ 142,607
Jun 8, 5 AM $ 0.000146
+2.80%
$ 6.84 million $ 241,419
Jun 8, 4 AM $ 0.000142
-0.07%
$ 6.65 million $ 141,594
Jun 8, 3 AM $ 0.000142
-0.19%
$ 6.65 million $ 146,050
Jun 8, 2 AM $ 0.000142
+0.00%
$ 6.66 million $ 145,902
Jun 8, 1 AM $ 0.000142
-0.17%
$ 6.67 million $ 146,556
Jun 8, 12 AM $ 0.000142
-2.51%
$ 6.68 million $ 144,787
Jun 7, 11 PM $ 0.000146
+0.16%
$ 6.85 million $ 241,997
Jun 7, 10 PM $ 0.000146
+4.31%
$ 6.84 million $ 241,805
Jun 7, 9 PM $ 0.00014
+1.39%
$ 6.55 million $ 165,277
Jun 7, 8 PM $ 0.000138
+0.07%
$ 6.46 million $ 135,864
Jun 7, 7 PM $ 0.000138
-0.20%
$ 6.46 million $ 136,732
Jun 7, 6 PM $ 0.000138
+0.27%
$ 6.47 million $ 136,665
Jun 7, 5 PM $ 0.000138
+1.07%
$ 6.46 million $ 137,071
Jun 7, 4 PM $ 0.000136
-1.18%
$ 6.39 million $ 136,419
Jun 7, 3 PM $ 0.000138
-3.52%
$ 6.46 million $ 136,060
Jun 7, 2 PM $ 0.000143
+3.63%
$ 6.7 million $ 231,522
Jun 7, 1 PM $ 0.000138
+1.15%
$ 6.46 million $ 134,415
Jun 7, 12 PM $ 0.000136
-1.11%
$ 6.39 million $ 163,943
Jun 7, 11 AM $ 0.000138
-0.02%
$ 6.46 million $ 135,582
Jun 7, 10 AM $ 0.000138
+0.92%
$ 6.46 million $ 134,602
Jun 7, 9 AM $ 0.000137
-0.25%
$ 6.4 million $ 163,821
Jun 7, 8 AM $ 0.000137
+0.06%
$ 6.42 million $ 163,702
Jun 7, 7 AM $ 0.000137
-2.75%
$ 6.42 million $ 134,961
Jun 7, 6 AM $ 0.000141
+3.02%
$ 6.6 million $ 205,034
Jun 7, 5 AM $ 0.000137
-7.67%
$ 6.41 million $ 133,957
Jun 7, 4 AM $ 0.000148
-0.08%
$ 6.94 million $ 69,919
Jun 7, 3 AM $ 0.000148
+8.49%
$ 6.94 million $ 98,066
Jun 7, 2 AM $ 0.000137
+2.50%
$ 6.4 million $ 161,902
Jun 7, 1 AM $ 0.000133
-0.75%
$ 6.24 million $ 164,755
Jun 7, 12 AM $ 0.000134
-0.13%
$ 6.29 million $ 139,522
Jun 6, 11 PM $ 0.000134
-3.05%
$ 6.3 million $ 138,100
Jun 6, 10 PM $ 0.000139
+3.25%
$ 6.5 million $ 239,900
Jun 6, 9 PM $ 0.000134
-1.09%
$ 6.29 million $ 143,617
Jun 6, 8 PM $ 0.000136
+1.24%
$ 6.36 million $ 170,134
Jun 6, 7 PM $ 0.000134
-0.02%
$ 6.28 million $ 143,388
Jun 6, 6 PM $ 0.000134
-3.52%
$ 6.29 million $ 143,932
Jun 6, 5 PM $ 0.000139
+3.69%
$ 6.51 million $ 244,850
Jun 6, 4 PM $ 0.000134
-0.01%
$ 6.28 million $ 149,040
Jun 6, 3 PM $ 0.000134
+0.75%
$ 6.28 million $ 152,781
Jun 6, 2 PM $ 0.000133
-0.90%
$ 6.23 million $ 181,056
Jun 6, 1 PM $ 0.000134
+0.11%
$ 6.29 million $ 158,347
Jun 6, 12 PM $ 0.000134
+0.69%
$ 6.29 million $ 161,315
Jun 6, 11 AM $ 0.000133
-1.20%
$ 6.25 million $ 187,896
Jun 6, 10 AM $ 0.000135
+0.06%
$ 6.32 million $ 235,564
Jun 6, 9 AM $ 0.000135
+0.73%
$ 6.32 million $ 166,260
Jun 6, 8 AM $ 0.000134
-0.65%
$ 6.27 million $ 200,234
Jun 6, 7 AM $ 0.000135
-0.16%
$ 6.31 million $ 176,071
Jun 6, 6 AM $ 0.000135
-0.08%
$ 6.32 million $ 269,701