Milady Cult Coin Historical Data

CULT Page 3
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.000167
-0.07%
$ 7.84 million $ 228,213
4:16 PM $ 0.000167
+0.11%
$ 7.84 million $ 227,821
4:15 PM $ 0.000167
-0.16%
$ 7.84 million $ 227,475
4:14 PM $ 0.000167
-0.02%
$ 7.84 million $ 227,036
4:13 PM $ 0.000167
-0.03%
$ 7.84 million $ 226,533
4:12 PM $ 0.000167
-0.04%
$ 7.84 million $ 226,077
4:11 PM $ 0.000168
+0.00%
$ 7.84 million $ 225,605
4:10 PM $ 0.000168
+0.24%
$ 7.84 million $ 225,064
4:09 PM $ 0.000167
-0.16%
$ 7.83 million $ 224,674
4:08 PM $ 0.000167
+0.02%
$ 7.83 million $ 224,648
4:07 PM $ 0.000167
-0.02%
$ 7.83 million $ 224,496
4:06 PM $ 0.000167
+0.11%
$ 7.83 million $ 224,453
4:05 PM $ 0.000167
-0.09%
$ 7.83 million $ 224,339
4:04 PM $ 0.000167
+0.01%
$ 7.84 million $ 224,307
4:03 PM $ 0.000167
+0.14%
$ 7.84 million $ 224,212
4:02 PM $ 0.000167
-0.18%
$ 7.84 million $ 224,212
4:01 PM $ 0.000167
-0.04%
$ 7.84 million $ 224,215
4:00 PM $ 0.000167
+0.10%
$ 7.84 million $ 224,179
3:59 PM $ 0.000167
+0.02%
$ 7.84 million $ 224,196
3:58 PM $ 0.000167
-0.06%
$ 7.84 million $ 224,171
3:57 PM $ 0.000167
+0.01%
$ 7.84 million $ 224,217
3:56 PM $ 0.000167
+0.00%
$ 7.84 million $ 224,098
3:55 PM $ 0.000167
-0.05%
$ 7.84 million $ 224,072
3:54 PM $ 0.000167
-0.08%
$ 7.84 million $ 224,039
3:53 PM $ 0.000167
+0.00%
$ 7.84 million $ 224,093
3:52 PM $ 0.000167
-0.01%
$ 7.84 million $ 224,072
3:51 PM $ 0.000168
+0.08%
$ 7.84 million $ 223,943
3:50 PM $ 0.000167
+0.03%
$ 7.84 million $ 223,945
3:49 PM $ 0.000167
+0.16%
$ 7.85 million $ 223,877
3:48 PM $ 0.000167
-0.12%
$ 7.85 million $ 223,828
3:47 PM $ 0.000167
-0.05%
$ 7.85 million $ 223,785
3:46 PM $ 0.000167
-0.02%
$ 7.85 million $ 223,772
3:45 PM $ 0.000167
+0.22%
$ 7.85 million $ 223,772
3:44 PM $ 0.000167
+0.11%
$ 7.83 million $ 223,756
3:43 PM $ 0.000167
+0.05%
$ 7.83 million $ 223,571
3:42 PM $ 0.000167
+0.05%
$ 7.83 million $ 223,491
3:41 PM $ 0.000167
+0.02%
$ 7.83 million $ 223,454
3:40 PM $ 0.000167
+0.05%
$ 7.83 million $ 223,364
3:39 PM $ 0.000167
+0.01%
$ 7.81 million $ 223,550
3:38 PM $ 0.000167
-0.15%
$ 7.81 million $ 223,506
3:37 PM $ 0.000167
+0.10%
$ 7.81 million $ 223,865
3:36 PM $ 0.000167
-0.07%
$ 7.81 million $ 223,865
3:35 PM $ 0.000167
+0.11%
$ 7.81 million $ 224,008
3:34 PM $ 0.000167
-0.08%
$ 7.82 million $ 224,092
3:33 PM $ 0.000167
+0.03%
$ 7.82 million $ 224,153
3:32 PM $ 0.000167
-0.03%
$ 7.82 million $ 224,118
3:31 PM $ 0.000167
-0.06%
$ 7.82 million $ 224,137
3:30 PM $ 0.000167
+0.02%
$ 7.82 million $ 224,167
3:29 PM $ 0.000167
-0.08%
$ 7.82 million $ 224,241
3:28 PM $ 0.000167
+0.03%
$ 7.82 million $ 224,199