Milady Cult Coin Historical Data

CULT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000187
-0.06%
$ 8.75 million $ 188,965
Apr 16, 10 AM $ 0.000187
-1.08%
$ 8.75 million $ 189,649
Apr 16, 9 AM $ 0.000189
-0.14%
$ 8.85 million $ 228,821
Apr 16, 8 AM $ 0.000189
+0.47%
$ 8.86 million $ 232,418
Apr 16, 7 AM $ 0.000188
+0.86%
$ 8.82 million $ 233,670
Apr 16, 6 AM $ 0.000186
+0.13%
$ 8.74 million $ 194,418
Apr 16, 5 AM $ 0.000186
+0.09%
$ 8.73 million $ 193,709
Apr 16, 4 AM $ 0.000186
-0.18%
$ 8.72 million $ 192,433
Apr 16, 3 AM $ 0.000186
+0.75%
$ 8.74 million $ 193,352
Apr 16, 2 AM $ 0.000185
-0.65%
$ 8.67 million $ 231,957
Apr 16, 1 AM $ 0.000186
-0.65%
$ 8.73 million $ 192,545
Apr 16, 12 AM $ 0.000188
+0.59%
$ 8.79 million $ 189,864
Apr 15, 11 PM $ 0.000186
-1.21%
$ 8.74 million $ 188,485
Apr 15, 10 PM $ 0.000189
-2.07%
$ 8.85 million $ 292,844
Apr 15, 9 PM $ 0.000193
+0.25%
$ 9.03 million $ 294,193
Apr 15, 8 PM $ 0.000192
+0.04%
$ 9.01 million $ 293,605
Apr 15, 7 PM $ 0.000192
+2.97%
$ 9.01 million $ 251,428
Apr 15, 6 PM $ 0.000187
+0.05%
$ 8.75 million $ 187,700
Apr 15, 5 PM $ 0.000187
-0.99%
$ 8.75 million $ 190,400
Apr 15, 4 PM $ 0.000188
-1.11%
$ 8.83 million $ 254,434
Apr 15, 3 PM $ 0.000191
-0.74%
$ 8.93 million $ 295,646
Apr 15, 2 PM $ 0.000192
+0.63%
$ 9 million $ 292,241
Apr 15, 1 PM $ 0.000191
-0.41%
$ 8.95 million $ 245,423
Apr 15, 12 PM $ 0.000192
-0.46%
$ 8.98 million $ 244,454
Apr 15, 11 AM $ 0.000193
+0.16%
$ 9.03 million $ 281,742
Apr 15, 10 AM $ 0.000192
+0.33%
$ 9.01 million $ 282,690
Apr 15, 9 AM $ 0.000192
+0.30%
$ 8.98 million $ 280,725
Apr 15, 8 AM $ 0.000191
-0.20%
$ 8.96 million $ 283,080
Apr 15, 7 AM $ 0.000191
+0.42%
$ 8.98 million $ 283,714
Apr 15, 6 AM $ 0.000191
+0.18%
$ 8.94 million $ 284,561
Apr 15, 5 AM $ 0.00019
-0.27%
$ 8.92 million $ 286,326
Apr 15, 4 AM $ 0.000191
+0.82%
$ 8.95 million $ 286,975
Apr 15, 3 AM $ 0.000189
-0.60%
$ 8.88 million $ 259,540
Apr 15, 2 AM $ 0.000191
-0.09%
$ 8.93 million $ 260,586
Apr 15, 1 AM $ 0.000191
+0.19%
$ 8.94 million $ 302,944
Apr 15, 12 AM $ 0.00019
+0.26%
$ 8.93 million $ 303,218
Apr 14, 11 PM $ 0.00019
-0.14%
$ 8.9 million $ 305,619
Apr 14, 10 PM $ 0.00019
+0.37%
$ 8.92 million $ 306,900
Apr 14, 9 PM $ 0.00019
+1.23%
$ 8.88 million $ 270,828
Apr 14, 8 PM $ 0.000187
-1.58%
$ 8.78 million $ 206,263
Apr 14, 7 PM $ 0.00019
-0.31%
$ 8.92 million $ 310,883
Apr 14, 6 PM $ 0.000191
-0.04%
$ 8.95 million $ 312,346
Apr 14, 5 PM $ 0.000191
+2.71%
$ 8.95 million $ 273,634
Apr 14, 4 PM $ 0.000186
-4.16%
$ 8.71 million $ 248,311
Apr 14, 3 PM $ 0.000194
+0.99%
$ 9.09 million $ 319,922
Apr 14, 2 PM $ 0.000192
+0.56%
$ 9 million $ 256,600
Apr 14, 1 PM $ 0.000191
+0.32%
$ 8.95 million $ 218,697
Apr 14, 12 PM $ 0.00019
+0.95%
$ 8.92 million $ 218,385
Apr 14, 11 AM $ 0.000189
-1.11%
$ 8.84 million $ 260,737
Apr 14, 10 AM $ 0.000191
+0.07%
$ 8.94 million $ 217,849