Milady Cult Coin Historical Data

CULT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000181
-0.10%
$ 8.48 million $ 623,968
Feb 12, 3 AM $ 0.000181
+0.26%
$ 8.49 million $ 626,328
Feb 12, 2 AM $ 0.000181
-0.19%
$ 8.47 million $ 619,621
Feb 12, 1 AM $ 0.000181
+0.04%
$ 8.48 million $ 618,533
Feb 12, 12 AM $ 0.000181
+0.91%
$ 8.5 million $ 625,328
Feb 11, 11 PM $ 0.000179
-0.90%
$ 8.42 million $ 628,598
Feb 11, 10 PM $ 0.000181
-1.34%
$ 8.48 million $ 624,291
Feb 11, 9 PM $ 0.000184
+1.06%
$ 8.61 million $ 628,956
Feb 11, 8 PM $ 0.000182
-0.66%
$ 8.52 million $ 661,617
Feb 11, 7 PM $ 0.000183
+0.28%
$ 8.57 million $ 744,614
Feb 11, 6 PM $ 0.000182
-0.51%
$ 8.55 million $ 631,471
Feb 11, 5 PM $ 0.000183
+2.13%
$ 8.59 million $ 721,165
Feb 11, 4 PM $ 0.00018
-0.71%
$ 8.42 million $ 632,553
Feb 11, 3 PM $ 0.000181
-1.61%
$ 8.47 million $ 756,206
Feb 11, 2 PM $ 0.000184
+1.03%
$ 8.63 million $ 755,600
Feb 11, 1 PM $ 0.000182
-0.13%
$ 8.54 million $ 653,551
Feb 11, 12 PM $ 0.000182
+0.50%
$ 8.55 million $ 660,238
Feb 11, 11 AM $ 0.000181
-0.68%
$ 8.51 million $ 662,199
Feb 11, 10 AM $ 0.000183
+0.55%
$ 8.58 million $ 741,950
Feb 11, 9 AM $ 0.000182
-0.49%
$ 8.52 million $ 662,004
Feb 11, 8 AM $ 0.000183
-0.20%
$ 8.54 million $ 714,068
Feb 11, 7 AM $ 0.000183
+0.14%
$ 8.57 million $ 684,844
Feb 11, 6 AM $ 0.000183
-1.49%
$ 8.56 million $ 683,533
Feb 11, 5 AM $ 0.000185
-1.10%
$ 8.69 million $ 673,510
Feb 11, 4 AM $ 0.000187
-0.70%
$ 8.79 million $ 773,335
Feb 11, 3 AM $ 0.000189
-0.65%
$ 8.85 million $ 700,691
Feb 11, 2 AM $ 0.00019
+0.71%
$ 8.9 million $ 710,739
Feb 11, 1 AM $ 0.000189
-1.02%
$ 8.86 million $ 710,516
Feb 11, 12 AM $ 0.000191
+0.21%
$ 8.93 million $ 706,505
Feb 10, 11 PM $ 0.00019
+0.00%
$ 8.92 million $ 696,826
Feb 10, 10 PM $ 0.00019
+0.65%
$ 8.92 million $ 697,973
Feb 10, 9 PM $ 0.000189
+0.17%
$ 8.86 million $ 699,249
Feb 10, 8 PM $ 0.000189
-0.44%
$ 8.85 million $ 697,993
Feb 10, 7 PM $ 0.00019
+0.39%
$ 8.89 million $ 683,043
Feb 10, 6 PM $ 0.000189
-1.50%
$ 8.85 million $ 709,274
Feb 10, 5 PM $ 0.000192
-0.24%
$ 8.99 million $ 668,540
Feb 10, 4 PM $ 0.000192
-0.27%
$ 9.01 million $ 674,545
Feb 10, 3 PM $ 0.000193
-0.27%
$ 9.04 million $ 678,385
Feb 10, 2 PM $ 0.000193
+0.64%
$ 9.06 million $ 793,347
Feb 10, 1 PM $ 0.000192
+0.32%
$ 9.02 million $ 664,153
Feb 10, 12 PM $ 0.000191
+0.10%
$ 8.97 million $ 657,593
Feb 10, 11 AM $ 0.000191
-0.29%
$ 8.96 million $ 653,223
Feb 10, 10 AM $ 0.000192
+0.05%
$ 8.99 million $ 652,900
Feb 10, 9 AM $ 0.000192
-0.06%
$ 8.98 million $ 650,416
Feb 10, 8 AM $ 0.000192
-0.55%
$ 8.98 million $ 633,616
Feb 10, 7 AM $ 0.000193
-1.13%
$ 9.04 million $ 674,893
Feb 10, 6 AM $ 0.000195
-1.03%
$ 9.14 million $ 756,663
Feb 10, 5 AM $ 0.000197
-0.82%
$ 9.24 million $ 654,442
Feb 10, 4 AM $ 0.000199
+0.17%
$ 9.28 million $ 661,148
Feb 10, 3 AM $ 0.000198
-1.62%
$ 9.29 million $ 659,257