Milady Cult Coin Historical Data

CULT Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000182
-3.05%
$ 8.54 million $ 262,793
May 31, 1 PM $ 0.000188
+0.11%
$ 8.81 million $ 330,963
May 31, 12 PM $ 0.000188
-0.74%
$ 8.8 million $ 330,548
May 31, 11 AM $ 0.000189
-0.28%
$ 8.87 million $ 263,427
May 31, 10 AM $ 0.00019
+1.40%
$ 8.89 million $ 332,647
May 31, 9 AM $ 0.000187
+0.01%
$ 8.77 million $ 262,467
May 31, 8 AM $ 0.000187
+0.12%
$ 8.77 million $ 263,748
May 31, 7 AM $ 0.000187
-0.20%
$ 8.76 million $ 264,197
May 31, 6 AM $ 0.000187
+0.50%
$ 8.77 million $ 264,359
May 31, 5 AM $ 0.000186
+0.97%
$ 8.73 million $ 263,159
May 31, 4 AM $ 0.000184
-0.02%
$ 8.65 million $ 257,805
May 31, 3 AM $ 0.000184
+0.16%
$ 8.65 million $ 253,823
May 31, 2 AM $ 0.000184
-0.93%
$ 8.63 million $ 289,068
May 31, 1 AM $ 0.000186
+0.04%
$ 8.72 million $ 250,592
May 31, 12 AM $ 0.000186
+0.01%
$ 8.71 million $ 251,320
May 30, 11 PM $ 0.000186
-0.87%
$ 8.71 million $ 248,308
May 30, 10 PM $ 0.000187
+0.79%
$ 8.79 million $ 283,381
May 30, 9 PM $ 0.000186
-0.06%
$ 8.72 million $ 205,187
May 30, 8 PM $ 0.000186
+0.02%
$ 8.72 million $ 209,824
May 30, 7 PM $ 0.000186
-0.32%
$ 8.73 million $ 207,954
May 30, 6 PM $ 0.000187
-1.81%
$ 8.76 million $ 193,094
May 30, 5 PM $ 0.00019
+1.77%
$ 8.92 million $ 262,691
May 30, 4 PM $ 0.000187
-1.69%
$ 8.76 million $ 192,852
May 30, 3 PM $ 0.00019
+3.20%
$ 8.91 million $ 262,239
May 30, 2 PM $ 0.000184
-2.87%
$ 8.64 million $ 229,081
May 30, 1 PM $ 0.00019
-0.25%
$ 8.89 million $ 265,551
May 30, 12 PM $ 0.00019
+1.08%
$ 8.91 million $ 302,413
May 30, 11 AM $ 0.000188
+0.21%
$ 8.82 million $ 264,889
May 30, 10 AM $ 0.000188
-0.08%
$ 8.8 million $ 264,704
May 30, 9 AM $ 0.000188
-0.31%
$ 8.8 million $ 263,668
May 30, 8 AM $ 0.000188
-0.17%
$ 8.83 million $ 261,192
May 30, 7 AM $ 0.000189
+0.14%
$ 8.85 million $ 259,611
May 30, 6 AM $ 0.000188
+0.38%
$ 8.83 million $ 259,411
May 30, 5 AM $ 0.000188
-0.11%
$ 8.8 million $ 259,294
May 30, 4 AM $ 0.000188
+4.30%
$ 8.81 million $ 259,898
May 30, 3 AM $ 0.00018
-0.07%
$ 8.45 million $ 149,720
May 30, 2 AM $ 0.00018
-0.03%
$ 8.45 million $ 150,276
May 30, 1 AM $ 0.00018
+0.17%
$ 8.45 million $ 152,122
May 30, 12 AM $ 0.00018
-0.03%
$ 8.44 million $ 152,328
May 29, 11 PM $ 0.00018
-1.38%
$ 8.44 million $ 151,251
May 29, 10 PM $ 0.000183
+1.31%
$ 8.56 million $ 191,422
May 29, 9 PM $ 0.00018
-2.94%
$ 8.45 million $ 162,225
May 29, 8 PM $ 0.000186
+0.22%
$ 8.71 million $ 263,043
May 29, 7 PM $ 0.000185
+0.48%
$ 8.69 million $ 192,956
May 29, 6 PM $ 0.000185
+2.27%
$ 8.65 million $ 227,130
May 29, 5 PM $ 0.00018
-0.11%
$ 8.46 million $ 157,385
May 29, 4 PM $ 0.000181
-3.16%
$ 8.47 million $ 160,469
May 29, 3 PM $ 0.000186
+0.42%
$ 8.74 million $ 267,730
May 29, 2 PM $ 0.000186
-0.46%
$ 8.7 million $ 263,200
May 29, 1 PM $ 0.000187
-0.13%
$ 8.75 million $ 263,737