Milady Cult Coin Historical Data

CULT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.000199
+0.17%
$ 9.28 million $ 661,148
Feb 10, 3 AM $ 0.000198
-1.62%
$ 9.29 million $ 659,257
Feb 10, 2 AM $ 0.000202
-0.03%
$ 9.45 million $ 662,336
Feb 10, 1 AM $ 0.000202
+0.62%
$ 9.46 million $ 668,949
Feb 10, 12 AM $ 0.0002
-0.15%
$ 9.4 million $ 669,892
Feb 9, 11 PM $ 0.000201
-1.25%
$ 9.42 million $ 665,186
Feb 9, 10 PM $ 0.000203
+0.55%
$ 9.53 million $ 664,032
Feb 9, 9 PM $ 0.000202
-1.74%
$ 9.48 million $ 655,171
Feb 9, 8 PM $ 0.000206
-0.30%
$ 9.64 million $ 734,394
Feb 9, 7 PM $ 0.000206
+1.08%
$ 9.67 million $ 738,757
Feb 9, 6 PM $ 0.000204
+1.50%
$ 9.57 million $ 747,677
Feb 9, 5 PM $ 0.000201
+2.17%
$ 9.43 million $ 751,879
Feb 9, 4 PM $ 0.000197
+3.67%
$ 9.19 million $ 788,468
Feb 9, 3 PM $ 0.00019
+0.21%
$ 8.9 million $ 642,403
Feb 9, 2 PM $ 0.000189
+0.63%
$ 8.87 million $ 638,366
Feb 9, 1 PM $ 0.000188
+0.44%
$ 8.83 million $ 682,993
Feb 9, 12 PM $ 0.000187
+0.33%
$ 8.79 million $ 646,905
Feb 9, 11 AM $ 0.000187
+0.08%
$ 8.76 million $ 651,360
Feb 9, 10 AM $ 0.000187
-0.89%
$ 8.75 million $ 656,098
Feb 9, 9 AM $ 0.000188
-0.29%
$ 8.83 million $ 666,333
Feb 9, 8 AM $ 0.000189
-1.30%
$ 8.85 million $ 704,496
Feb 9, 7 AM $ 0.000191
-0.22%
$ 8.97 million $ 664,586
Feb 9, 6 AM $ 0.000192
-0.48%
$ 8.99 million $ 668,049
Feb 9, 5 AM $ 0.000193
+0.29%
$ 9.03 million $ 664,002
Feb 9, 4 AM $ 0.000192
-0.41%
$ 8.99 million $ 692,437
Feb 9, 3 AM $ 0.000193
+0.61%
$ 9.04 million $ 743,842
Feb 9, 2 AM $ 0.000192
-0.02%
$ 8.98 million $ 701,658
Feb 9, 1 AM $ 0.000191
-1.22%
$ 8.98 million $ 704,468
Feb 9, 12 AM $ 0.000194
+0.40%
$ 9.09 million $ 711,451
Feb 8, 11 PM $ 0.000193
-2.94%
$ 9.07 million $ 739,116
Feb 8, 10 PM $ 0.000199
+1.83%
$ 9.32 million $ 830,427
Feb 8, 9 PM $ 0.000195
-0.12%
$ 9.16 million $ 843,159
Feb 8, 8 PM $ 0.000196
-0.09%
$ 9.17 million $ 893,238
Feb 8, 7 PM $ 0.000196
+0.30%
$ 9.17 million $ 866,453
Feb 8, 6 PM $ 0.000195
+0.35%
$ 9.15 million $ 878,823
Feb 8, 5 PM $ 0.000195
+0.10%
$ 9.12 million $ 882,639
Feb 8, 4 PM $ 0.000194
-0.93%
$ 9.12 million $ 919,134
Feb 8, 3 PM $ 0.000196
-0.20%
$ 9.2 million $ 900,317
Feb 8, 2 PM $ 0.000197
+0.08%
$ 9.22 million $ 909,007
Feb 8, 1 PM $ 0.000196
+0.46%
$ 9.21 million $ 904,531
Feb 8, 12 PM $ 0.000196
+0.48%
$ 9.17 million $ 911,808
Feb 8, 11 AM $ 0.000195
+3.96%
$ 9.13 million $ 923,146
Feb 8, 10 AM $ 0.000187
-0.11%
$ 8.78 million $ 832,587
Feb 8, 9 AM $ 0.000188
-0.24%
$ 8.79 million $ 913,753
Feb 8, 8 AM $ 0.000188
+1.24%
$ 8.81 million $ 922,756
Feb 8, 7 AM $ 0.000186
+0.18%
$ 8.7 million $ 857,481
Feb 8, 6 AM $ 0.000185
-0.52%
$ 8.69 million $ 873,760
Feb 8, 5 AM $ 0.000186
+0.34%
$ 8.74 million $ 967,972
Feb 8, 4 AM $ 0.000186
-0.15%
$ 8.72 million $ 982,780
Feb 8, 3 AM $ 0.000186
-0.26%
$ 8.72 million $ 998,974