Milady Cult Coin Historical Data

CULT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000189
-1.11%
$ 8.84 million $ 260,737
Apr 14, 10 AM $ 0.000191
+0.07%
$ 8.94 million $ 217,849
Apr 14, 9 AM $ 0.000191
-0.18%
$ 8.94 million $ 218,391
Apr 14, 8 AM $ 0.000191
-0.08%
$ 8.95 million $ 214,572
Apr 14, 7 AM $ 0.000191
+0.46%
$ 8.96 million $ 211,553
Apr 14, 6 AM $ 0.00019
-0.21%
$ 8.92 million $ 211,757
Apr 14, 5 AM $ 0.000191
-1.37%
$ 8.94 million $ 212,332
Apr 14, 4 AM $ 0.000193
-1.21%
$ 9.06 million $ 276,830
Apr 14, 3 AM $ 0.000196
+0.84%
$ 9.18 million $ 302,918
Apr 14, 2 AM $ 0.000194
-0.73%
$ 9.1 million $ 270,820
Apr 14, 1 AM $ 0.000196
+0.91%
$ 9.17 million $ 311,663
Apr 14, 12 AM $ 0.000194
-0.87%
$ 9.08 million $ 269,590
Apr 13, 11 PM $ 0.000195
+1.17%
$ 9.16 million $ 316,325
Apr 13, 10 PM $ 0.000193
+4.42%
$ 9.06 million $ 312,011
Apr 13, 9 PM $ 0.000185
+1.25%
$ 8.67 million $ 281,949
Apr 13, 8 PM $ 0.000183
-1.46%
$ 8.57 million $ 330,070
Apr 13, 7 PM $ 0.000185
+2.13%
$ 8.69 million $ 354,761
Apr 13, 6 PM $ 0.000182
-2.21%
$ 8.51 million $ 287,190
Apr 13, 5 PM $ 0.000186
+0.36%
$ 8.71 million $ 391,652
Apr 13, 4 PM $ 0.000185
+0.84%
$ 8.67 million $ 389,790
Apr 13, 3 PM $ 0.000183
+1.61%
$ 8.6 million $ 345,980
Apr 13, 2 PM $ 0.000181
-1.00%
$ 8.46 million $ 314,951
Apr 13, 1 PM $ 0.000182
-1.07%
$ 8.55 million $ 377,291
Apr 13, 12 PM $ 0.000184
+3.00%
$ 8.64 million $ 336,497
Apr 13, 11 AM $ 0.000179
-0.12%
$ 8.39 million $ 273,320
Apr 13, 10 AM $ 0.000179
+0.07%
$ 8.4 million $ 275,641
Apr 13, 9 AM $ 0.000179
+0.01%
$ 8.39 million $ 279,579
Apr 13, 8 AM $ 0.000179
-0.21%
$ 8.39 million $ 285,696
Apr 13, 7 AM $ 0.000179
+0.03%
$ 8.41 million $ 292,153
Apr 13, 6 AM $ 0.000179
+0.30%
$ 8.41 million $ 294,583
Apr 13, 5 AM $ 0.000179
-0.04%
$ 8.39 million $ 300,666
Apr 13, 4 AM $ 0.000179
+0.02%
$ 8.39 million $ 301,300
Apr 13, 3 AM $ 0.000179
-0.86%
$ 8.39 million $ 309,147
Apr 13, 2 AM $ 0.00018
-0.46%
$ 8.46 million $ 377,369
Apr 13, 1 AM $ 0.000181
+0.40%
$ 8.5 million $ 375,096
Apr 13, 12 AM $ 0.000181
+0.89%
$ 8.47 million $ 377,775
Apr 12, 11 PM $ 0.000179
-0.43%
$ 8.39 million $ 379,868
Apr 12, 10 PM $ 0.00018
+1.43%
$ 8.43 million $ 377,320
Apr 12, 9 PM $ 0.000177
+7.40%
$ 8.31 million $ 352,791
Apr 12, 8 PM $ 0.000165
-0.83%
$ 7.73 million $ 278,708
Apr 12, 7 PM $ 0.000166
-0.34%
$ 7.79 million $ 252,098
Apr 12, 6 PM $ 0.000167
-1.56%
$ 7.82 million $ 258,931
Apr 12, 5 PM $ 0.000169
+1.23%
$ 7.94 million $ 326,403
Apr 12, 4 PM $ 0.000167
-0.86%
$ 7.84 million $ 271,381
Apr 12, 3 PM $ 0.000169
-0.41%
$ 7.91 million $ 322,509
Apr 12, 2 PM $ 0.000169
+0.03%
$ 7.95 million $ 327,163
Apr 12, 1 PM $ 0.000169
-1.46%
$ 7.94 million $ 296,624
Apr 12, 12 PM $ 0.000172
+1.06%
$ 8.06 million $ 359,453
Apr 12, 11 AM $ 0.00017
+1.25%
$ 7.97 million $ 299,066
Apr 12, 10 AM $ 0.000168
-0.96%
$ 7.88 million $ 342,598