Milady Cult Coin Historical Data

CULT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00017
+1.25%
$ 7.97 million $ 299,066
Apr 12, 10 AM $ 0.000168
-0.96%
$ 7.88 million $ 342,598
Apr 12, 9 AM $ 0.00017
-0.40%
$ 7.95 million $ 299,362
Apr 12, 8 AM $ 0.00017
-0.40%
$ 7.99 million $ 297,555
Apr 12, 7 AM $ 0.000171
+0.04%
$ 8.02 million $ 336,016
Apr 12, 6 AM $ 0.000171
+0.29%
$ 8.02 million $ 336,342
Apr 12, 5 AM $ 0.000171
-0.02%
$ 7.99 million $ 330,794
Apr 12, 4 AM $ 0.000171
-0.06%
$ 7.99 million $ 330,796
Apr 12, 3 AM $ 0.000171
-1.55%
$ 8 million $ 325,985
Apr 12, 2 AM $ 0.000173
-0.44%
$ 8.12 million $ 384,450
Apr 12, 1 AM $ 0.000174
+0.58%
$ 8.16 million $ 381,175
Apr 12, 12 AM $ 0.000173
+0.06%
$ 8.11 million $ 274,950
Apr 11, 11 PM $ 0.000173
-1.11%
$ 8.1 million $ 270,446
Apr 11, 10 PM $ 0.000175
-0.08%
$ 8.2 million $ 312,710
Apr 11, 9 PM $ 0.000175
-1.49%
$ 8.2 million $ 310,190
Apr 11, 8 PM $ 0.000178
+3.08%
$ 8.33 million $ 365,892
Apr 11, 7 PM $ 0.000172
+1.85%
$ 8.08 million $ 248,476
Apr 11, 6 PM $ 0.000169
+1.33%
$ 7.93 million $ 242,771
Apr 11, 5 PM $ 0.000167
+1.34%
$ 7.83 million $ 239,189
Apr 11, 4 PM $ 0.000165
-1.53%
$ 7.72 million $ 274,172
Apr 11, 3 PM $ 0.000167
+0.06%
$ 7.84 million $ 224,196
Apr 11, 2 PM $ 0.000167
+0.30%
$ 7.83 million $ 221,002
Apr 11, 1 PM $ 0.000167
-0.01%
$ 7.81 million $ 210,076
Apr 11, 12 PM $ 0.000167
-0.42%
$ 7.81 million $ 211,294
Apr 11, 11 AM $ 0.000167
+0.16%
$ 7.84 million $ 212,982
Apr 11, 10 AM $ 0.000167
-0.03%
$ 7.83 million $ 210,091
Apr 11, 9 AM $ 0.000167
-0.05%
$ 7.83 million $ 210,158
Apr 11, 8 AM $ 0.000167
+0.56%
$ 7.84 million $ 208,202
Apr 11, 7 AM $ 0.000166
-0.06%
$ 7.8 million $ 207,510
Apr 11, 6 AM $ 0.000166
+0.03%
$ 7.8 million $ 209,748
Apr 11, 5 AM $ 0.000166
+0.07%
$ 7.8 million $ 209,377
Apr 11, 4 AM $ 0.000166
+0.74%
$ 7.79 million $ 210,714
Apr 11, 3 AM $ 0.000165
-0.02%
$ 7.73 million $ 252,501
Apr 11, 2 AM $ 0.000165
-0.77%
$ 7.73 million $ 255,695
Apr 11, 1 AM $ 0.000166
-0.02%
$ 7.79 million $ 218,082
Apr 11, 12 AM $ 0.000166
-0.09%
$ 7.79 million $ 220,483
Apr 10, 11 PM $ 0.000166
+0.32%
$ 7.8 million $ 219,644
Apr 10, 10 PM $ 0.000166
+0.66%
$ 7.78 million $ 222,296
Apr 10, 9 PM $ 0.000165
-0.40%
$ 7.72 million $ 265,719
Apr 10, 8 PM $ 0.000165
-1.80%
$ 7.75 million $ 268,186
Apr 10, 7 PM $ 0.000168
+1.53%
$ 7.89 million $ 266,679
Apr 10, 6 PM $ 0.000166
-0.06%
$ 7.77 million $ 227,720
Apr 10, 5 PM $ 0.000166
-1.16%
$ 7.78 million $ 228,655
Apr 10, 4 PM $ 0.000168
+2.07%
$ 7.87 million $ 275,732
Apr 10, 3 PM $ 0.000164
-2.76%
$ 7.71 million $ 277,626
Apr 10, 2 PM $ 0.000169
+1.96%
$ 7.93 million $ 310,122
Apr 10, 1 PM $ 0.000166
+0.35%
$ 7.77 million $ 243,055
Apr 10, 12 PM $ 0.000165
-0.37%
$ 7.75 million $ 244,042
Apr 10, 11 AM $ 0.000166
-0.02%
$ 7.77 million $ 244,188
Apr 10, 10 AM $ 0.000166
+0.11%
$ 7.77 million $ 248,618