Milady Cult Coin Historical Data

CULT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000186
-0.15%
$ 8.72 million $ 982,780
Feb 8, 3 AM $ 0.000186
-0.26%
$ 8.72 million $ 998,974
Feb 8, 2 AM $ 0.000186
+0.02%
$ 8.74 million $ 1.01 million
Feb 8, 1 AM $ 0.000186
+0.25%
$ 8.75 million $ 1.03 million
Feb 8, 12 AM $ 0.000186
-0.49%
$ 8.72 million $ 1.03 million
Feb 7, 11 PM $ 0.000187
-0.08%
$ 8.77 million $ 1.03 million
Feb 7, 10 PM $ 0.000187
-0.30%
$ 8.76 million $ 1.03 million
Feb 7, 9 PM $ 0.000187
+0.22%
$ 8.77 million $ 954,777
Feb 7, 8 PM $ 0.000187
+0.07%
$ 8.77 million $ 1.03 million
Feb 7, 7 PM $ 0.000187
+1.05%
$ 8.76 million $ 1.04 million
Feb 7, 6 PM $ 0.000185
+0.58%
$ 8.67 million $ 1.06 million
Feb 7, 5 PM $ 0.000184
+0.33%
$ 8.6 million $ 923,877
Feb 7, 4 PM $ 0.000183
-1.11%
$ 8.59 million $ 905,983
Feb 7, 3 PM $ 0.000185
+2.43%
$ 8.69 million $ 1.01 million
Feb 7, 2 PM $ 0.000181
-0.74%
$ 8.48 million $ 898,907
Feb 7, 1 PM $ 0.000182
-0.23%
$ 8.54 million $ 923,193
Feb 7, 12 PM $ 0.000183
+0.42%
$ 8.56 million $ 1.04 million
Feb 7, 11 AM $ 0.000182
+0.73%
$ 8.52 million $ 927,228
Feb 7, 10 AM $ 0.00018
-0.04%
$ 8.45 million $ 933,141
Feb 7, 9 AM $ 0.00018
-0.51%
$ 8.45 million $ 964,964
Feb 7, 8 AM $ 0.000182
+0.75%
$ 8.52 million $ 931,605
Feb 7, 7 AM $ 0.00018
-2.59%
$ 8.44 million $ 928,258
Feb 7, 6 AM $ 0.000185
-2.93%
$ 8.67 million $ 1.01 million
Feb 7, 5 AM $ 0.00019
-0.78%
$ 8.91 million $ 907,276
Feb 7, 4 AM $ 0.000192
+2.77%
$ 8.98 million $ 899,070
Feb 7, 3 AM $ 0.000186
-0.16%
$ 8.74 million $ 990,997
Feb 7, 2 AM $ 0.000187
+0.01%
$ 8.76 million $ 982,410
Feb 7, 1 AM $ 0.000187
-0.06%
$ 8.73 million $ 967,689
Feb 7, 12 AM $ 0.000187
-1.13%
$ 8.76 million $ 1.04 million
Feb 6, 11 PM $ 0.000189
+0.01%
$ 8.84 million $ 1.03 million
Feb 6, 10 PM $ 0.000189
+0.46%
$ 8.85 million $ 1.02 million
Feb 6, 9 PM $ 0.000188
-0.04%
$ 8.81 million $ 1.01 million
Feb 6, 8 PM $ 0.000188
+1.32%
$ 8.82 million $ 1.04 million
Feb 6, 7 PM $ 0.000186
-1.09%
$ 8.69 million $ 1 million
Feb 6, 6 PM $ 0.000188
+1.01%
$ 8.84 million $ 1.04 million
Feb 6, 5 PM $ 0.000186
+1.69%
$ 8.72 million $ 1.06 million
Feb 6, 4 PM $ 0.000183
+2.75%
$ 8.58 million $ 1.07 million
Feb 6, 3 PM $ 0.000178
+0.96%
$ 8.35 million $ 1.07 million
Feb 6, 2 PM $ 0.000176
+1.19%
$ 8.25 million $ 1.07 million
Feb 6, 1 PM $ 0.000174
+0.19%
$ 8.18 million $ 1.08 million
Feb 6, 12 PM $ 0.000174
+0.38%
$ 8.15 million $ 1.05 million
Feb 6, 11 AM $ 0.000173
+0.41%
$ 8.13 million $ 1.04 million
Feb 6, 10 AM $ 0.000172
+0.96%
$ 8.07 million $ 1.08 million
Feb 6, 9 AM $ 0.000171
+0.91%
$ 8.02 million $ 1.03 million
Feb 6, 8 AM $ 0.000169
-1.15%
$ 7.94 million $ 1.06 million
Feb 6, 7 AM $ 0.000171
-0.47%
$ 8.03 million $ 1.03 million
Feb 6, 6 AM $ 0.000172
+0.58%
$ 8.07 million $ 1.05 million
Feb 6, 5 AM $ 0.000172
+2.06%
$ 8.08 million $ 1.02 million
Feb 6, 4 AM $ 0.000169
-0.04%
$ 7.91 million $ 991,216
Feb 6, 3 AM $ 0.000169
+0.13%
$ 7.92 million $ 1.02 million