Milady Cult Coin Historical Data

CULT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000169
+0.13%
$ 7.92 million $ 1.02 million
Feb 6, 2 AM $ 0.000169
-0.02%
$ 7.9 million $ 1.03 million
Feb 6, 1 AM $ 0.000169
+2.65%
$ 7.9 million $ 1.04 million
Feb 6, 12 AM $ 0.000164
-1.80%
$ 7.7 million $ 1.03 million
Feb 5, 11 PM $ 0.000167
+0.54%
$ 7.84 million $ 1.02 million
Feb 5, 10 PM $ 0.000166
+1.36%
$ 7.79 million $ 1.03 million
Feb 5, 9 PM $ 0.000164
-5.36%
$ 7.68 million $ 1.03 million
Feb 5, 8 PM $ 0.000173
-0.05%
$ 8.12 million $ 1.03 million
Feb 5, 7 PM $ 0.000173
-2.48%
$ 8.13 million $ 961,712
Feb 5, 6 PM $ 0.000178
-0.87%
$ 8.33 million $ 1.04 million
Feb 5, 5 PM $ 0.000179
+0.00%
$ 8.41 million $ 1.05 million
Feb 5, 4 PM $ 0.000179
-1.46%
$ 8.41 million $ 1.06 million
Feb 5, 3 PM $ 0.000182
-2.50%
$ 8.54 million $ 1.02 million
Feb 5, 2 PM $ 0.000187
+0.52%
$ 8.77 million $ 1.05 million
Feb 5, 1 PM $ 0.000186
-0.87%
$ 8.72 million $ 981,298
Feb 5, 12 PM $ 0.000188
-0.20%
$ 8.79 million $ 1.05 million
Feb 5, 11 AM $ 0.000188
-1.80%
$ 8.81 million $ 979,082
Feb 5, 10 AM $ 0.000191
-0.58%
$ 8.97 million $ 1.06 million
Feb 5, 9 AM $ 0.000193
+1.16%
$ 9.02 million $ 1.01 million
Feb 5, 8 AM $ 0.00019
+0.36%
$ 8.92 million $ 963,536
Feb 5, 7 AM $ 0.00019
+0.70%
$ 8.9 million $ 955,274
Feb 5, 6 AM $ 0.000189
+0.61%
$ 8.84 million $ 987,527
Feb 5, 5 AM $ 0.000187
-0.93%
$ 8.78 million $ 962,588
Feb 5, 4 AM $ 0.000189
-1.27%
$ 8.86 million $ 1.05 million
Feb 5, 3 AM $ 0.000191
-0.17%
$ 8.98 million $ 1.02 million
Feb 5, 2 AM $ 0.000192
+0.21%
$ 8.99 million $ 1.06 million
Feb 5, 1 AM $ 0.000191
+0.04%
$ 8.97 million $ 945,405
Feb 5, 12 AM $ 0.000191
+0.36%
$ 8.97 million $ 944,084
Feb 4, 11 PM $ 0.000191
-0.01%
$ 8.97 million $ 978,172
Feb 4, 10 PM $ 0.000191
-0.41%
$ 8.94 million $ 965,203
Feb 4, 9 PM $ 0.000192
-0.28%
$ 8.97 million $ 1.04 million
Feb 4, 8 PM $ 0.000192
-0.19%
$ 8.99 million $ 926,494
Feb 4, 7 PM $ 0.000192
-0.19%
$ 9 million $ 1.04 million
Feb 4, 6 PM $ 0.000192
+1.10%
$ 9.02 million $ 1.05 million
Feb 4, 5 PM $ 0.00019
-0.43%
$ 8.93 million $ 1.04 million
Feb 4, 4 PM $ 0.000191
-1.34%
$ 8.96 million $ 1.03 million
Feb 4, 3 PM $ 0.000194
-1.84%
$ 9.08 million $ 1.03 million
Feb 4, 2 PM $ 0.000198
+0.00%
$ 9.26 million $ 1.02 million
Feb 4, 1 PM $ 0.000198
-1.91%
$ 9.26 million $ 947,772
Feb 4, 12 PM $ 0.000201
-0.30%
$ 9.44 million $ 972,148
Feb 4, 11 AM $ 0.000202
-0.61%
$ 9.47 million $ 961,811
Feb 4, 10 AM $ 0.000203
+0.38%
$ 9.52 million $ 967,477
Feb 4, 9 AM $ 0.000202
+0.83%
$ 9.39 million $ 978,446
Feb 4, 8 AM $ 0.000201
-0.76%
$ 9.4 million $ 985,304
Feb 4, 7 AM $ 0.000202
-0.13%
$ 9.48 million $ 1.03 million
Feb 4, 6 AM $ 0.000202
+0.64%
$ 9.49 million $ 998,195
Feb 4, 5 AM $ 0.000201
-0.33%
$ 9.43 million $ 1 million
Feb 4, 4 AM $ 0.000202
+0.29%
$ 9.43 million $ 987,450
Feb 4, 3 AM $ 0.000201
+0.71%
$ 9.41 million $ 1.02 million
Feb 4, 2 AM $ 0.0002
-0.34%
$ 9.37 million $ 986,803