Milady Cult Coin Historical Data

CULT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000166
+0.11%
$ 7.77 million $ 248,618
Apr 10, 9 AM $ 0.000166
-0.19%
$ 7.77 million $ 249,793
Apr 10, 8 AM $ 0.000166
+0.16%
$ 7.79 million $ 250,161
Apr 10, 7 AM $ 0.000166
-0.10%
$ 7.77 million $ 248,663
Apr 10, 6 AM $ 0.000166
+0.06%
$ 7.78 million $ 247,408
Apr 10, 5 AM $ 0.000166
-0.07%
$ 7.77 million $ 250,263
Apr 10, 4 AM $ 0.000166
+0.04%
$ 7.78 million $ 319,364
Apr 10, 3 AM $ 0.000166
+0.05%
$ 7.78 million $ 249,211
Apr 10, 2 AM $ 0.000166
+0.05%
$ 7.77 million $ 250,103
Apr 10, 1 AM $ 0.000166
-0.70%
$ 7.77 million $ 267,960
Apr 10, 12 AM $ 0.000167
+0.81%
$ 7.83 million $ 307,514
Apr 9, 11 PM $ 0.000166
+0.92%
$ 7.76 million $ 278,526
Apr 9, 10 PM $ 0.000164
-0.61%
$ 7.69 million $ 313,794
Apr 9, 9 PM $ 0.000165
-0.14%
$ 7.73 million $ 277,137
Apr 9, 8 PM $ 0.000165
-0.43%
$ 7.74 million $ 279,841
Apr 9, 7 PM $ 0.000166
+0.35%
$ 7.78 million $ 278,919
Apr 9, 6 PM $ 0.000165
-0.20%
$ 7.75 million $ 278,357
Apr 9, 5 PM $ 0.000166
+0.33%
$ 7.76 million $ 279,030
Apr 9, 4 PM $ 0.000165
-0.12%
$ 7.74 million $ 274,991
Apr 9, 3 PM $ 0.000165
+1.96%
$ 7.75 million $ 274,152
Apr 9, 2 PM $ 0.000162
+0.13%
$ 7.6 million $ 343,067
Apr 9, 1 PM $ 0.000162
-0.14%
$ 7.59 million $ 267,476
Apr 9, 12 PM $ 0.000162
+0.09%
$ 7.6 million $ 266,271
Apr 9, 11 AM $ 0.000162
-1.19%
$ 7.6 million $ 266,637
Apr 9, 10 AM $ 0.000164
+0.25%
$ 7.69 million $ 248,158
Apr 9, 9 AM $ 0.000164
+0.15%
$ 7.67 million $ 245,814
Apr 9, 8 AM $ 0.000163
-0.24%
$ 7.66 million $ 269,443
Apr 9, 7 AM $ 0.000164
+0.03%
$ 7.68 million $ 274,680
Apr 9, 6 AM $ 0.000164
-0.17%
$ 7.67 million $ 274,599
Apr 9, 5 AM $ 0.000164
+0.10%
$ 7.69 million $ 272,953
Apr 9, 4 AM $ 0.000164
+0.14%
$ 7.68 million $ 273,054
Apr 9, 3 AM $ 0.000164
-4.33%
$ 7.67 million $ 270,592
Apr 9, 2 AM $ 0.000171
+0.19%
$ 8.02 million $ 383,072
Apr 9, 1 AM $ 0.000171
-1.44%
$ 8 million $ 291,096
Apr 9, 12 AM $ 0.000173
+1.74%
$ 8.12 million $ 364,207
Apr 8, 11 PM $ 0.00017
+0.90%
$ 7.98 million $ 255,005
Apr 8, 10 PM $ 0.000169
-1.42%
$ 7.91 million $ 300,349
Apr 8, 9 PM $ 0.000171
+0.24%
$ 8.02 million $ 285,152
Apr 8, 8 PM $ 0.000171
-2.14%
$ 8 million $ 289,546
Apr 8, 7 PM $ 0.000174
+1.54%
$ 8.17 million $ 404,063
Apr 8, 6 PM $ 0.000172
+0.59%
$ 8.05 million $ 337,131
Apr 8, 5 PM $ 0.000171
-0.86%
$ 8 million $ 296,707
Apr 8, 4 PM $ 0.000172
+0.43%
$ 8.08 million $ 338,869
Apr 8, 3 PM $ 0.000171
-1.04%
$ 8.04 million $ 341,313
Apr 8, 2 PM $ 0.000173
+0.14%
$ 8.13 million $ 418,682
Apr 8, 1 PM $ 0.000173
+0.75%
$ 8.12 million $ 423,238
Apr 8, 12 PM $ 0.000172
+0.41%
$ 8.05 million $ 319,286
Apr 8, 11 AM $ 0.000171
+0.11%
$ 8.02 million $ 319,611
Apr 8, 10 AM $ 0.000171
-0.09%
$ 8.01 million $ 317,561
Apr 8, 9 AM $ 0.000171
-0.27%
$ 8.02 million $ 319,969