Milady Cult Coin Historical Data

CULT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000171
-0.09%
$ 8.01 million $ 317,561
Apr 8, 9 AM $ 0.000171
-0.27%
$ 8.02 million $ 319,969
Apr 8, 8 AM $ 0.000172
+0.32%
$ 8.05 million $ 319,314
Apr 8, 7 AM $ 0.000171
-0.16%
$ 8.02 million $ 317,433
Apr 8, 6 AM $ 0.000171
+0.30%
$ 8.03 million $ 319,760
Apr 8, 5 AM $ 0.000171
+0.76%
$ 8.01 million $ 321,567
Apr 8, 4 AM $ 0.00017
-0.76%
$ 7.95 million $ 361,734
Apr 8, 3 AM $ 0.000171
-1.18%
$ 8 million $ 324,581
Apr 8, 2 AM $ 0.000173
+0.26%
$ 8.1 million $ 388,786
Apr 8, 1 AM $ 0.000172
-0.31%
$ 8.08 million $ 394,156
Apr 8, 12 AM $ 0.000173
+0.24%
$ 8.11 million $ 432,454
Apr 7, 11 PM $ 0.000173
+2.98%
$ 8.09 million $ 429,808
Apr 7, 10 PM $ 0.000168
+2.12%
$ 7.86 million $ 422,902
Apr 7, 9 PM $ 0.000164
+4.41%
$ 7.69 million $ 411,707
Apr 7, 8 PM $ 0.000157
-1.72%
$ 7.37 million $ 284,556
Apr 7, 7 PM $ 0.00016
+0.54%
$ 7.5 million $ 352,419
Apr 7, 6 PM $ 0.000159
+1.70%
$ 7.46 million $ 348,953
Apr 7, 5 PM $ 0.000156
-0.01%
$ 7.33 million $ 278,923
Apr 7, 4 PM $ 0.000156
-0.04%
$ 7.33 million $ 273,207
Apr 7, 3 PM $ 0.000157
+0.93%
$ 7.34 million $ 271,279
Apr 7, 2 PM $ 0.000155
-2.04%
$ 7.27 million $ 304,059
Apr 7, 1 PM $ 0.000158
+1.37%
$ 7.42 million $ 373,995
Apr 7, 12 PM $ 0.000156
-0.78%
$ 7.32 million $ 261,234
Apr 7, 11 AM $ 0.000157
+0.71%
$ 7.37 million $ 258,728
Apr 7, 10 AM $ 0.000156
-1.94%
$ 7.32 million $ 294,725
Apr 7, 9 AM $ 0.000159
+1.01%
$ 7.46 million $ 261,283
Apr 7, 8 AM $ 0.000158
-0.34%
$ 7.39 million $ 260,060
Apr 7, 7 AM $ 0.000158
-0.52%
$ 7.41 million $ 256,330
Apr 7, 6 AM $ 0.000159
+0.06%
$ 7.44 million $ 250,882
Apr 7, 5 AM $ 0.000159
-0.26%
$ 7.44 million $ 250,801
Apr 7, 4 AM $ 0.000159
-0.03%
$ 7.46 million $ 254,764
Apr 7, 3 AM $ 0.000159
+0.09%
$ 7.46 million $ 253,384
Apr 7, 2 AM $ 0.000159
+0.18%
$ 7.45 million $ 256,295
Apr 7, 1 AM $ 0.000159
+0.01%
$ 7.44 million $ 252,435
Apr 7, 12 AM $ 0.000159
-0.09%
$ 7.44 million $ 250,743
Apr 6, 11 PM $ 0.000159
-1.52%
$ 7.45 million $ 250,800
Apr 6, 10 PM $ 0.000161
+0.03%
$ 7.56 million $ 253,791
Apr 6, 9 PM $ 0.000161
-0.16%
$ 7.56 million $ 255,038
Apr 6, 8 PM $ 0.000162
-0.82%
$ 7.57 million $ 256,766
Apr 6, 7 PM $ 0.000163
+0.98%
$ 7.63 million $ 294,850
Apr 6, 6 PM $ 0.000161
+0.13%
$ 7.56 million $ 259,437
Apr 6, 5 PM $ 0.000161
-1.94%
$ 7.55 million $ 258,822
Apr 6, 4 PM $ 0.000164
+1.66%
$ 7.7 million $ 330,854
Apr 6, 3 PM $ 0.000162
+1.47%
$ 7.57 million $ 259,293
Apr 6, 2 PM $ 0.000159
-0.26%
$ 7.46 million $ 299,616
Apr 6, 1 PM $ 0.00016
-1.72%
$ 7.48 million $ 298,450
Apr 6, 12 PM $ 0.000162
+0.94%
$ 7.61 million $ 303,462
Apr 6, 11 AM $ 0.000161
-0.27%
$ 7.55 million $ 265,609
Apr 6, 10 AM $ 0.000161
+0.41%
$ 7.57 million $ 267,026
Apr 6, 9 AM $ 0.000161
+1.83%
$ 7.53 million $ 263,934