Milady Cult Coin Historical Data

CULT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000161
+0.41%
$ 7.57 million $ 267,026
Apr 6, 9 AM $ 0.000161
+1.83%
$ 7.53 million $ 263,934
Apr 6, 8 AM $ 0.000158
+0.01%
$ 7.4 million $ 302,676
Apr 6, 7 AM $ 0.000158
-0.79%
$ 7.4 million $ 303,826
Apr 6, 6 AM $ 0.000159
-0.05%
$ 7.45 million $ 269,818
Apr 6, 5 AM $ 0.000159
+0.06%
$ 7.46 million $ 269,336
Apr 6, 4 AM $ 0.000159
+0.03%
$ 7.45 million $ 266,223
Apr 6, 3 AM $ 0.000159
+0.04%
$ 7.45 million $ 267,136
Apr 6, 2 AM $ 0.000159
+0.03%
$ 7.45 million $ 265,610
Apr 6, 1 AM $ 0.000159
+0.06%
$ 7.45 million $ 267,906
Apr 6, 12 AM $ 0.000159
-1.34%
$ 7.44 million $ 268,088
Apr 5, 11 PM $ 0.000161
+2.25%
$ 7.54 million $ 336,597
Apr 5, 10 PM $ 0.000157
+2.00%
$ 7.38 million $ 368,218
Apr 5, 9 PM $ 0.000154
-0.69%
$ 7.23 million $ 295,306
Apr 5, 8 PM $ 0.000155
-0.27%
$ 7.28 million $ 257,595
Apr 5, 7 PM $ 0.000156
-0.11%
$ 7.3 million $ 257,556
Apr 5, 6 PM $ 0.000156
+0.20%
$ 7.31 million $ 252,744
Apr 5, 5 PM $ 0.000156
-0.08%
$ 7.3 million $ 252,257
Apr 5, 4 PM $ 0.000156
+1.10%
$ 7.3 million $ 253,800
Apr 5, 3 PM $ 0.000154
-0.93%
$ 7.22 million $ 288,329
Apr 5, 2 PM $ 0.000155
+1.55%
$ 7.29 million $ 259,105
Apr 5, 1 PM $ 0.000153
-1.46%
$ 7.18 million $ 296,835
Apr 5, 12 PM $ 0.000155
+0.36%
$ 7.29 million $ 290,495
Apr 5, 11 AM $ 0.000155
-0.06%
$ 7.26 million $ 253,554
Apr 5, 10 AM $ 0.000155
-0.16%
$ 7.27 million $ 250,517
Apr 5, 9 AM $ 0.000155
+0.27%
$ 7.28 million $ 254,191
Apr 5, 8 AM $ 0.000155
+0.15%
$ 7.26 million $ 256,790
Apr 5, 7 AM $ 0.000155
-0.11%
$ 7.25 million $ 256,818
Apr 5, 6 AM $ 0.000155
-0.17%
$ 7.26 million $ 255,065
Apr 5, 5 AM $ 0.000155
+0.16%
$ 7.27 million $ 254,100
Apr 5, 4 AM $ 0.000155
-0.18%
$ 7.26 million $ 256,542
Apr 5, 3 AM $ 0.000155
-0.13%
$ 7.27 million $ 256,645
Apr 5, 2 AM $ 0.000155
+0.44%
$ 7.28 million $ 255,997
Apr 5, 1 AM $ 0.000155
-0.25%
$ 7.25 million $ 252,823
Apr 5, 12 AM $ 0.000155
+0.02%
$ 7.26 million $ 251,305
Apr 4, 11 PM $ 0.000155
-0.21%
$ 7.26 million $ 253,574
Apr 4, 10 PM $ 0.000155
-0.84%
$ 7.28 million $ 253,505
Apr 4, 9 PM $ 0.000157
+0.93%
$ 7.34 million $ 292,362
Apr 4, 8 PM $ 0.000155
+0.67%
$ 7.27 million $ 258,926
Apr 4, 7 PM $ 0.000154
-0.23%
$ 7.22 million $ 260,917
Apr 4, 6 PM $ 0.000154
+0.21%
$ 7.23 million $ 262,284
Apr 4, 5 PM $ 0.000154
+0.85%
$ 7.22 million $ 262,584
Apr 4, 4 PM $ 0.000153
-0.20%
$ 7.16 million $ 261,543
Apr 4, 3 PM $ 0.000153
+0.27%
$ 7.18 million $ 265,696
Apr 4, 2 PM $ 0.000153
-1.22%
$ 7.15 million $ 260,430
Apr 4, 1 PM $ 0.000154
+1.33%
$ 7.24 million $ 297,606
Apr 4, 12 PM $ 0.000152
-1.51%
$ 7.14 million $ 264,991
Apr 4, 11 AM $ 0.000155
+0.25%
$ 7.25 million $ 271,261
Apr 4, 10 AM $ 0.000154
+0.33%
$ 7.23 million $ 275,378
Apr 4, 9 AM $ 0.000154
-1.28%
$ 7.21 million $ 274,061