Milady Cult Coin Historical Data

CULT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000198
-1.91%
$ 9.26 million $ 947,772
Feb 4, 12 PM $ 0.000201
-0.30%
$ 9.44 million $ 972,148
Feb 4, 11 AM $ 0.000202
-0.61%
$ 9.47 million $ 961,811
Feb 4, 10 AM $ 0.000203
+0.38%
$ 9.52 million $ 967,477
Feb 4, 9 AM $ 0.000202
+0.83%
$ 9.39 million $ 978,446
Feb 4, 8 AM $ 0.000201
-0.76%
$ 9.4 million $ 985,304
Feb 4, 7 AM $ 0.000202
-0.13%
$ 9.48 million $ 1.03 million
Feb 4, 6 AM $ 0.000202
+0.64%
$ 9.49 million $ 998,195
Feb 4, 5 AM $ 0.000201
-0.33%
$ 9.43 million $ 1 million
Feb 4, 4 AM $ 0.000202
+0.29%
$ 9.43 million $ 987,450
Feb 4, 3 AM $ 0.000201
+0.71%
$ 9.41 million $ 1.02 million
Feb 4, 2 AM $ 0.0002
-0.34%
$ 9.37 million $ 986,803
Feb 4, 1 AM $ 0.000201
+0.70%
$ 9.4 million $ 991,623
Feb 4, 12 AM $ 0.0002
+0.53%
$ 9.39 million $ 1.03 million
Feb 3, 11 PM $ 0.000199
-1.47%
$ 9.34 million $ 1 million
Feb 3, 10 PM $ 0.000202
-0.37%
$ 9.48 million $ 1.04 million
Feb 3, 9 PM $ 0.000203
+0.04%
$ 9.52 million $ 999,634
Feb 3, 8 PM $ 0.000203
+4.83%
$ 9.51 million $ 1.03 million
Feb 3, 7 PM $ 0.000194
+1.94%
$ 9.07 million $ 950,306
Feb 3, 6 PM $ 0.00019
-5.05%
$ 8.91 million $ 977,239
Feb 3, 5 PM $ 0.0002
+0.27%
$ 9.37 million $ 1.02 million
Feb 3, 4 PM $ 0.000199
-2.83%
$ 9.35 million $ 951,681
Feb 3, 3 PM $ 0.000205
+0.90%
$ 9.62 million $ 997,138
Feb 3, 2 PM $ 0.000203
-0.36%
$ 9.54 million $ 1 million
Feb 3, 1 PM $ 0.000204
+0.70%
$ 9.58 million $ 919,582
Feb 3, 12 PM $ 0.000203
+0.27%
$ 9.52 million $ 916,913
Feb 3, 11 AM $ 0.000202
+0.03%
$ 9.49 million $ 923,988
Feb 3, 10 AM $ 0.000202
-0.33%
$ 9.5 million $ 929,587
Feb 3, 9 AM $ 0.000203
-0.33%
$ 9.53 million $ 941,982
Feb 3, 8 AM $ 0.000204
-0.25%
$ 9.55 million $ 945,753
Feb 3, 7 AM $ 0.000204
+0.26%
$ 9.56 million $ 946,295
Feb 3, 6 AM $ 0.000204
+0.23%
$ 9.54 million $ 940,146
Feb 3, 5 AM $ 0.000203
-0.39%
$ 9.53 million $ 932,207
Feb 3, 4 AM $ 0.000204
+0.24%
$ 9.56 million $ 928,399
Feb 3, 3 AM $ 0.000203
+0.07%
$ 9.54 million $ 957,998
Feb 3, 2 AM $ 0.000203
-0.39%
$ 9.53 million $ 933,056
Feb 3, 1 AM $ 0.000204
+0.25%
$ 9.57 million $ 928,118
Feb 3, 12 AM $ 0.000203
-0.64%
$ 9.55 million $ 933,707
Feb 2, 11 PM $ 0.000205
+0.75%
$ 9.6 million $ 918,729
Feb 2, 10 PM $ 0.000203
-0.38%
$ 9.53 million $ 930,730
Feb 2, 9 PM $ 0.000204
-0.87%
$ 9.57 million $ 906,832
Feb 2, 8 PM $ 0.000206
+0.06%
$ 9.65 million $ 989,500
Feb 2, 7 PM $ 0.000206
-5.27%
$ 9.65 million $ 985,221
Feb 2, 6 PM $ 0.000217
-0.08%
$ 10.19 million $ 974,845
Feb 2, 5 PM $ 0.000217
+0.32%
$ 10.19 million $ 968,760
Feb 2, 4 PM $ 0.000217
-0.18%
$ 10.17 million $ 974,311
Feb 2, 3 PM $ 0.000217
+0.82%
$ 10.17 million $ 969,389
Feb 2, 2 PM $ 0.000215
+0.51%
$ 10.09 million $ 957,845
Feb 2, 1 PM $ 0.000214
+0.81%
$ 10.04 million $ 959,922
Feb 2, 12 PM $ 0.000212
+0.28%
$ 9.96 million $ 885,608