Milady Cult Coin Historical Data

CULT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000212
+0.28%
$ 9.96 million $ 885,608
Feb 2, 11 AM $ 0.000212
-0.15%
$ 9.99 million $ 949,902
Feb 2, 10 AM $ 0.000212
+0.26%
$ 9.97 million $ 848,709
Feb 2, 9 AM $ 0.000212
+2.14%
$ 9.93 million $ 834,844
Feb 2, 8 AM $ 0.000207
+0.09%
$ 9.72 million $ 826,978
Feb 2, 7 AM $ 0.000207
+1.23%
$ 9.71 million $ 821,812
Feb 2, 6 AM $ 0.000205
-0.70%
$ 9.59 million $ 893,264
Feb 2, 5 AM $ 0.000206
-0.51%
$ 9.72 million $ 911,172
Feb 2, 4 AM $ 0.000207
+0.22%
$ 9.72 million $ 847,281
Feb 2, 3 AM $ 0.000207
-2.52%
$ 9.7 million $ 950,055
Feb 2, 2 AM $ 0.000212
+0.57%
$ 9.95 million $ 934,808
Feb 2, 1 AM $ 0.000211
+0.01%
$ 9.9 million $ 859,487
Feb 2, 12 AM $ 0.000211
+0.56%
$ 9.9 million $ 854,260
Feb 1, 11 PM $ 0.00021
-2.09%
$ 9.82 million $ 853,135
Feb 1, 10 PM $ 0.000214
+0.28%
$ 9.98 million $ 927,141
Feb 1, 9 PM $ 0.000213
+0.21%
$ 10 million $ 854,239
Feb 1, 8 PM $ 0.000213
-0.91%
$ 10.07 million $ 932,613
Feb 1, 7 PM $ 0.000215
-0.53%
$ 10.07 million $ 858,978
Feb 1, 6 PM $ 0.000216
+1.40%
$ 10.11 million $ 861,884
Feb 1, 5 PM $ 0.000212
+0.96%
$ 9.95 million $ 824,878
Feb 1, 4 PM $ 0.00021
-1.59%
$ 9.84 million $ 861,812
Feb 1, 3 PM $ 0.000213
-0.81%
$ 10 million $ 922,894
Feb 1, 2 PM $ 0.000215
-1.34%
$ 10.08 million $ 852,165
Feb 1, 1 PM $ 0.000218
+0.96%
$ 10.21 million $ 892,427
Feb 1, 12 PM $ 0.000216
-0.52%
$ 10.12 million $ 855,141
Feb 1, 11 AM $ 0.000217
-0.02%
$ 10.16 million $ 810,321
Feb 1, 10 AM $ 0.000217
-0.56%
$ 10.18 million $ 873,777
Feb 1, 9 AM $ 0.000218
+0.16%
$ 10.12 million $ 825,885
Feb 1, 8 AM $ 0.000218
+0.06%
$ 10.22 million $ 878,620
Feb 1, 7 AM $ 0.000218
-0.49%
$ 10.22 million $ 905,359
Feb 1, 6 AM $ 0.000219
-0.66%
$ 10.27 million $ 909,713
Feb 1, 5 AM $ 0.00022
+0.38%
$ 10.33 million $ 918,953
Feb 1, 4 AM $ 0.00022
+0.40%
$ 10.3 million $ 867,664
Feb 1, 3 AM $ 0.000219
-0.61%
$ 10.25 million $ 874,048
Feb 1, 2 AM $ 0.00022
+0.71%
$ 10.31 million $ 1.06 million
Feb 1, 1 AM $ 0.000218
-0.09%
$ 10.24 million $ 973,549
Feb 1, 12 AM $ 0.000219
+1.37%
$ 10.24 million $ 961,930
Jan 31, 11 PM $ 0.000216
+1.18%
$ 10.11 million $ 962,587
Jan 31, 10 PM $ 0.000213
+0.22%
$ 9.99 million $ 962,550
Jan 31, 9 PM $ 0.000213
+0.32%
$ 9.97 million $ 976,229
Jan 31, 8 PM $ 0.000212
-0.49%
$ 9.94 million $ 1.1 million
Jan 31, 7 PM $ 0.000213
-0.20%
$ 9.99 million $ 1.1 million
Jan 31, 6 PM $ 0.000213
-2.80%
$ 10.01 million $ 1.09 million
Jan 31, 5 PM $ 0.00022
-2.76%
$ 10.31 million $ 1.08 million
Jan 31, 4 PM $ 0.000226
-1.77%
$ 10.59 million $ 1.01 million
Jan 31, 3 PM $ 0.00023
-0.03%
$ 10.77 million $ 1.05 million
Jan 31, 2 PM $ 0.00023
-4.97%
$ 10.77 million $ 1.01 million
Jan 31, 1 PM $ 0.000242
-0.30%
$ 11.33 million $ 967,261
Jan 31, 12 PM $ 0.000243
-0.85%
$ 11.37 million $ 1.02 million
Jan 31, 11 AM $ 0.000245
-0.57%
$ 11.47 million $ 959,215