Milady Cult Coin Historical Data

CULT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000154
-1.28%
$ 7.21 million $ 274,061
Apr 4, 8 AM $ 0.000156
-0.06%
$ 7.3 million $ 269,812
Apr 4, 7 AM $ 0.000156
-0.13%
$ 7.31 million $ 266,000
Apr 4, 6 AM $ 0.000156
+0.09%
$ 7.32 million $ 267,632
Apr 4, 5 AM $ 0.000156
-0.21%
$ 7.31 million $ 269,743
Apr 4, 4 AM $ 0.000156
+0.16%
$ 7.33 million $ 264,829
Apr 4, 3 AM $ 0.000156
+0.13%
$ 7.31 million $ 260,520
Apr 4, 2 AM $ 0.000156
-0.04%
$ 7.3 million $ 262,321
Apr 4, 1 AM $ 0.000156
+0.02%
$ 7.31 million $ 261,190
Apr 4, 12 AM $ 0.000156
-0.26%
$ 7.31 million $ 260,895
Apr 3, 11 PM $ 0.000156
-0.06%
$ 7.33 million $ 258,436
Apr 3, 10 PM $ 0.000156
+0.34%
$ 7.33 million $ 264,673
Apr 3, 9 PM $ 0.000156
+0.28%
$ 7.31 million $ 262,505
Apr 3, 8 PM $ 0.000155
-0.20%
$ 7.28 million $ 256,764
Apr 3, 7 PM $ 0.000156
-0.37%
$ 7.3 million $ 254,037
Apr 3, 6 PM $ 0.000156
+0.42%
$ 7.33 million $ 252,299
Apr 3, 5 PM $ 0.000156
-0.18%
$ 7.29 million $ 251,806
Apr 3, 4 PM $ 0.000156
+0.00%
$ 7.31 million $ 250,527
Apr 3, 3 PM $ 0.000156
-1.80%
$ 7.31 million $ 247,290
Apr 3, 2 PM $ 0.000159
+1.90%
$ 7.44 million $ 359,334
Apr 3, 1 PM $ 0.000155
-1.30%
$ 7.27 million $ 287,988
Apr 3, 12 PM $ 0.000157
+1.87%
$ 7.36 million $ 244,876
Apr 3, 11 AM $ 0.000154
+0.76%
$ 7.23 million $ 236,808
Apr 3, 10 AM $ 0.000153
-0.20%
$ 7.18 million $ 229,217
Apr 3, 9 AM $ 0.000153
-0.14%
$ 7.19 million $ 229,091
Apr 3, 8 AM $ 0.000154
-0.04%
$ 7.2 million $ 231,287
Apr 3, 7 AM $ 0.000154
+1.11%
$ 7.21 million $ 235,721
Apr 3, 6 AM $ 0.000152
+0.08%
$ 7.13 million $ 274,151
Apr 3, 5 AM $ 0.000152
-0.84%
$ 7.12 million $ 274,423
Apr 3, 4 AM $ 0.000153
-0.12%
$ 7.18 million $ 249,449
Apr 3, 3 AM $ 0.000153
+0.11%
$ 7.19 million $ 253,070
Apr 3, 2 AM $ 0.000153
+0.19%
$ 7.18 million $ 253,504
Apr 3, 1 AM $ 0.000153
-0.29%
$ 7.17 million $ 253,886
Apr 3, 12 AM $ 0.000153
+0.32%
$ 7.19 million $ 252,824
Apr 2, 11 PM $ 0.000153
-0.71%
$ 7.17 million $ 251,886
Apr 2, 10 PM $ 0.000154
+0.18%
$ 7.22 million $ 243,663
Apr 2, 9 PM $ 0.000154
+0.40%
$ 7.2 million $ 247,783
Apr 2, 8 PM $ 0.000153
-0.46%
$ 7.18 million $ 290,170
Apr 2, 7 PM $ 0.000154
+0.20%
$ 7.21 million $ 252,821
Apr 2, 6 PM $ 0.000154
+0.85%
$ 7.2 million $ 258,023
Apr 2, 5 PM $ 0.000152
-0.29%
$ 7.14 million $ 299,646
Apr 2, 4 PM $ 0.000153
-0.84%
$ 7.15 million $ 303,345
Apr 2, 3 PM $ 0.000154
-0.92%
$ 7.22 million $ 265,106
Apr 2, 2 PM $ 0.000155
+0.72%
$ 7.28 million $ 301,073
Apr 2, 1 PM $ 0.000154
+0.54%
$ 7.23 million $ 299,820
Apr 2, 12 PM $ 0.000153
+0.36%
$ 7.19 million $ 265,663
Apr 2, 11 AM $ 0.000153
-0.24%
$ 7.17 million $ 267,503
Apr 2, 10 AM $ 0.000153
-0.09%
$ 7.18 million $ 270,862
Apr 2, 9 AM $ 0.000153
-1.79%
$ 7.19 million $ 268,485
Apr 2, 8 AM $ 0.000156
+0.75%
$ 7.32 million $ 265,880