Milady Cult Coin Historical Data

CULT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000243
-0.85%
$ 11.37 million $ 1.02 million
Jan 31, 11 AM $ 0.000245
-0.57%
$ 11.47 million $ 959,215
Jan 31, 10 AM $ 0.000246
+0.37%
$ 11.52 million $ 946,581
Jan 31, 9 AM $ 0.000245
-0.38%
$ 11.49 million $ 947,499
Jan 31, 8 AM $ 0.000246
-0.80%
$ 11.53 million $ 946,652
Jan 31, 7 AM $ 0.000248
-0.50%
$ 11.62 million $ 917,808
Jan 31, 6 AM $ 0.000249
-0.85%
$ 11.68 million $ 921,096
Jan 31, 5 AM $ 0.000251
+1.09%
$ 11.77 million $ 885,887
Jan 31, 4 AM $ 0.000249
+1.50%
$ 11.65 million $ 884,007
Jan 31, 3 AM $ 0.000245
+0.08%
$ 11.47 million $ 837,691
Jan 31, 2 AM $ 0.000245
-1.26%
$ 11.47 million $ 840,797
Jan 31, 1 AM $ 0.000248
+0.39%
$ 11.62 million $ 852,361
Jan 31, 12 AM $ 0.000247
+0.77%
$ 11.57 million $ 859,389
Jan 30, 11 PM $ 0.000245
+0.05%
$ 11.48 million $ 859,938
Jan 30, 10 PM $ 0.000245
+0.51%
$ 11.48 million $ 850,646
Jan 30, 9 PM $ 0.000244
+0.25%
$ 11.42 million $ 880,024
Jan 30, 8 PM $ 0.000243
-2.13%
$ 11.39 million $ 948,053
Jan 30, 7 PM $ 0.000248
-0.29%
$ 11.63 million $ 950,630
Jan 30, 6 PM $ 0.000249
+0.83%
$ 11.68 million $ 958,432
Jan 30, 5 PM $ 0.000247
-0.62%
$ 11.63 million $ 830,129
Jan 30, 4 PM $ 0.000249
+0.51%
$ 11.59 million $ 911,977
Jan 30, 3 PM $ 0.000247
-2.35%
$ 11.57 million $ 835,493
Jan 30, 2 PM $ 0.000253
+0.76%
$ 11.84 million $ 965,558
Jan 30, 1 PM $ 0.000251
+0.11%
$ 11.75 million $ 896,977
Jan 30, 12 PM $ 0.00025
-0.77%
$ 11.74 million $ 860,338
Jan 30, 11 AM $ 0.000252
+2.00%
$ 11.84 million $ 936,976
Jan 30, 10 AM $ 0.000247
-1.01%
$ 11.6 million $ 942,131
Jan 30, 9 AM $ 0.00025
+0.24%
$ 11.72 million $ 936,567
Jan 30, 8 AM $ 0.000249
-0.51%
$ 11.69 million $ 940,478
Jan 30, 7 AM $ 0.000251
-0.03%
$ 11.74 million $ 942,630
Jan 30, 6 AM $ 0.000251
-0.70%
$ 11.77 million $ 948,897
Jan 30, 5 AM $ 0.000253
-0.07%
$ 11.84 million $ 923,309
Jan 30, 4 AM $ 0.000253
+0.13%
$ 11.85 million $ 925,638
Jan 30, 3 AM $ 0.000252
-0.31%
$ 11.83 million $ 976,725
Jan 30, 2 AM $ 0.000253
-1.36%
$ 11.87 million $ 1.04 million
Jan 30, 1 AM $ 0.000257
-3.27%
$ 12.03 million $ 1.06 million
Jan 30, 12 AM $ 0.000265
-0.07%
$ 12.44 million $ 1.06 million
Jan 29, 11 PM $ 0.000266
-0.46%
$ 12.42 million $ 941,714
Jan 29, 10 PM $ 0.000267
+1.08%
$ 12.49 million $ 951,228
Jan 29, 9 PM $ 0.000264
+1.00%
$ 12.36 million $ 973,225
Jan 29, 8 PM $ 0.000261
+1.03%
$ 12.24 million $ 977,232
Jan 29, 7 PM $ 0.000258
-0.78%
$ 12.13 million $ 1.03 million
Jan 29, 6 PM $ 0.00026
-1.63%
$ 12.21 million $ 1.04 million
Jan 29, 5 PM $ 0.000265
+0.69%
$ 12.41 million $ 1.01 million
Jan 29, 4 PM $ 0.000263
-0.02%
$ 12.33 million $ 1.06 million
Jan 29, 3 PM $ 0.000263
-3.19%
$ 12.33 million $ 1.07 million
Jan 29, 2 PM $ 0.000272
-0.76%
$ 12.74 million $ 1.08 million
Jan 29, 1 PM $ 0.000274
-0.32%
$ 12.83 million $ 1.04 million
Jan 29, 12 PM $ 0.000275
-2.20%
$ 12.87 million $ 1.03 million
Jan 29, 11 AM $ 0.000281
-0.71%
$ 13.16 million $ 1.03 million