Milady Cult Coin Historical Data

CULT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000275
-2.20%
$ 12.87 million $ 1.03 million
Jan 29, 11 AM $ 0.000281
-0.71%
$ 13.16 million $ 1.03 million
Jan 29, 10 AM $ 0.000283
+0.44%
$ 13.27 million $ 1.04 million
Jan 29, 9 AM $ 0.000282
-0.69%
$ 13.23 million $ 1.06 million
Jan 29, 8 AM $ 0.000284
-0.19%
$ 13.3 million $ 1.07 million
Jan 29, 7 AM $ 0.000284
+0.73%
$ 13.31 million $ 1.09 million
Jan 29, 6 AM $ 0.000282
-0.90%
$ 13.21 million $ 1.1 million
Jan 29, 5 AM $ 0.000284
-0.05%
$ 13.33 million $ 1.08 million
Jan 29, 4 AM $ 0.000285
+0.25%
$ 13.34 million $ 1.11 million
Jan 29, 3 AM $ 0.000284
+1.07%
$ 13.31 million $ 1.1 million
Jan 29, 2 AM $ 0.000281
-2.90%
$ 13.17 million $ 1.13 million
Jan 29, 1 AM $ 0.000289
-1.63%
$ 13.56 million $ 1.09 million
Jan 29, 12 AM $ 0.000294
-0.68%
$ 13.78 million $ 1.11 million
Jan 28, 11 PM $ 0.000296
+2.75%
$ 13.89 million $ 1.16 million
Jan 28, 10 PM $ 0.000288
-0.17%
$ 13.51 million $ 1.11 million
Jan 28, 9 PM $ 0.000289
+0.42%
$ 13.54 million $ 1.1 million
Jan 28, 8 PM $ 0.000288
+0.55%
$ 13.48 million $ 1.1 million
Jan 28, 7 PM $ 0.000286
-0.03%
$ 13.41 million $ 1.09 million
Jan 28, 6 PM $ 0.000286
-0.46%
$ 13.42 million $ 1.08 million
Jan 28, 5 PM $ 0.000287
+0.42%
$ 13.48 million $ 1.12 million
Jan 28, 4 PM $ 0.000286
+0.09%
$ 13.42 million $ 1.06 million
Jan 28, 3 PM $ 0.000286
-0.81%
$ 13.41 million $ 1.06 million
Jan 28, 2 PM $ 0.000288
+0.33%
$ 13.51 million $ 1.1 million
Jan 28, 1 PM $ 0.000287
-0.41%
$ 13.47 million $ 1.1 million
Jan 28, 12 PM $ 0.000289
+0.62%
$ 13.52 million $ 1.03 million
Jan 28, 11 AM $ 0.000287
+0.40%
$ 13.44 million $ 1.04 million
Jan 28, 10 AM $ 0.000286
-0.36%
$ 13.41 million $ 1.04 million
Jan 28, 9 AM $ 0.000287
+0.28%
$ 13.44 million $ 1.03 million
Jan 28, 8 AM $ 0.000286
-0.21%
$ 13.39 million $ 1.03 million
Jan 28, 7 AM $ 0.000287
+0.09%
$ 13.44 million $ 1.06 million
Jan 28, 6 AM $ 0.000286
-0.07%
$ 13.42 million $ 1.01 million
Jan 28, 5 AM $ 0.000286
+0.04%
$ 13.43 million $ 1.02 million
Jan 28, 4 AM $ 0.000286
-0.47%
$ 13.42 million $ 1.03 million
Jan 28, 3 AM $ 0.000288
+0.06%
$ 13.48 million $ 1.04 million
Jan 28, 2 AM $ 0.000287
-0.09%
$ 13.48 million $ 1.07 million
Jan 28, 1 AM $ 0.000288
-0.15%
$ 13.49 million $ 916,555
Jan 28, 12 AM $ 0.000288
-0.03%
$ 13.5 million $ 911,158
Jan 27, 11 PM $ 0.000288
+0.56%
$ 13.51 million $ 936,581
Jan 27, 10 PM $ 0.000287
+0.42%
$ 13.43 million $ 948,257
Jan 27, 9 PM $ 0.000285
-0.20%
$ 13.36 million $ 959,145
Jan 27, 8 PM $ 0.000286
+1.17%
$ 13.4 million $ 959,613
Jan 27, 7 PM $ 0.000283
-0.52%
$ 13.25 million $ 956,602
Jan 27, 6 PM $ 0.000284
+0.53%
$ 13.34 million $ 1.08 million
Jan 27, 5 PM $ 0.000283
-0.47%
$ 13.25 million $ 953,194
Jan 27, 4 PM $ 0.000284
+1.19%
$ 13.3 million $ 955,415
Jan 27, 3 PM $ 0.000281
-0.03%
$ 13.16 million $ 1.08 million
Jan 27, 2 PM $ 0.000281
+0.47%
$ 13.16 million $ 1 million
Jan 27, 1 PM $ 0.000279
+0.26%
$ 13.08 million $ 944,223
Jan 27, 12 PM $ 0.000279
+0.16%
$ 13.06 million $ 943,211
Jan 27, 11 AM $ 0.000278
-0.13%
$ 13.05 million $ 933,925