Milady Cult Coin Historical Data

CULT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000279
+0.16%
$ 13.06 million $ 943,211
Jan 27, 11 AM $ 0.000278
-0.13%
$ 13.05 million $ 933,925
Jan 27, 10 AM $ 0.000279
+0.17%
$ 13.07 million $ 939,660
Jan 27, 9 AM $ 0.000278
-0.64%
$ 13.05 million $ 977,083
Jan 27, 8 AM $ 0.00028
-0.19%
$ 13.14 million $ 1.09 million
Jan 27, 7 AM $ 0.000281
+0.15%
$ 13.15 million $ 1.1 million
Jan 27, 6 AM $ 0.00028
+0.18%
$ 13.13 million $ 1.1 million
Jan 27, 5 AM $ 0.00028
-0.28%
$ 13.11 million $ 1.15 million
Jan 27, 4 AM $ 0.00028
-0.30%
$ 13.15 million $ 1.09 million
Jan 27, 3 AM $ 0.000282
+0.67%
$ 13.2 million $ 1.09 million
Jan 27, 2 AM $ 0.00028
+0.13%
$ 13.11 million $ 1.09 million
Jan 27, 1 AM $ 0.000279
+0.33%
$ 13.09 million $ 1.1 million
Jan 27, 12 AM $ 0.000278
-0.06%
$ 13.05 million $ 1.1 million
Jan 26, 11 PM $ 0.000278
+0.50%
$ 13.05 million $ 1.08 million
Jan 26, 10 PM $ 0.000277
-0.59%
$ 12.99 million $ 1.06 million
Jan 26, 9 PM $ 0.000279
+0.66%
$ 13.06 million $ 1.07 million
Jan 26, 8 PM $ 0.000277
-0.18%
$ 12.98 million $ 1.05 million
Jan 26, 7 PM $ 0.000277
-0.19%
$ 13 million $ 1.04 million
Jan 26, 6 PM $ 0.000278
-0.03%
$ 13.02 million $ 1.06 million
Jan 26, 5 PM $ 0.000278
+0.75%
$ 13.01 million $ 1.06 million
Jan 26, 4 PM $ 0.000276
-0.19%
$ 12.93 million $ 1.11 million
Jan 26, 3 PM $ 0.000276
-0.49%
$ 12.96 million $ 1.11 million
Jan 26, 2 PM $ 0.000278
+0.28%
$ 12.98 million $ 1.08 million
Jan 26, 1 PM $ 0.000277
+1.19%
$ 12.97 million $ 1.09 million
Jan 26, 12 PM $ 0.000274
-0.39%
$ 12.82 million $ 1.1 million
Jan 26, 11 AM $ 0.000275
+1.01%
$ 12.88 million $ 1.09 million
Jan 26, 10 AM $ 0.000272
-0.06%
$ 12.75 million $ 1.08 million
Jan 26, 9 AM $ 0.000272
+0.58%
$ 12.77 million $ 1.08 million
Jan 26, 8 AM $ 0.000271
-0.01%
$ 12.69 million $ 1.13 million
Jan 26, 7 AM $ 0.000271
+0.60%
$ 12.69 million $ 1.14 million
Jan 26, 6 AM $ 0.000269
-0.22%
$ 12.61 million $ 1.15 million
Jan 26, 5 AM $ 0.00027
-0.01%
$ 12.64 million $ 1.09 million
Jan 26, 4 AM $ 0.00027
+0.24%
$ 12.64 million $ 1.09 million
Jan 26, 3 AM $ 0.000269
-0.19%
$ 12.61 million $ 1.13 million
Jan 26, 2 AM $ 0.00027
+0.11%
$ 12.64 million $ 1.08 million
Jan 26, 1 AM $ 0.000269
+0.66%
$ 12.66 million $ 1.07 million
Jan 26, 12 AM $ 0.000268
+0.13%
$ 12.54 million $ 1.07 million
Jan 25, 11 PM $ 0.000267
+0.16%
$ 12.52 million $ 1.08 million
Jan 25, 10 PM $ 0.000267
-0.11%
$ 12.5 million $ 1.07 million
Jan 25, 9 PM $ 0.000267
-0.44%
$ 12.51 million $ 1.07 million
Jan 25, 8 PM $ 0.000268
-1.91%
$ 12.57 million $ 1.12 million
Jan 25, 7 PM $ 0.000272
+0.16%
$ 12.74 million $ 1.06 million
Jan 25, 6 PM $ 0.000272
-1.43%
$ 12.75 million $ 1.11 million
Jan 25, 5 PM $ 0.000276
-1.14%
$ 12.94 million $ 1.11 million
Jan 25, 4 PM $ 0.000279
-2.17%
$ 13.09 million $ 1.06 million
Jan 25, 3 PM $ 0.000285
+0.52%
$ 13.38 million $ 1.06 million
Jan 25, 2 PM $ 0.000284
+0.72%
$ 13.31 million $ 1.11 million
Jan 25, 1 PM $ 0.000282
-0.21%
$ 13.22 million $ 1.05 million
Jan 25, 12 PM $ 0.000283
+0.11%
$ 13.27 million $ 1.09 million
Jan 25, 11 AM $ 0.000283
+0.03%
$ 13.25 million $ 1.04 million