Milady Cult Coin Historical Data

CULT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000339
-1.40%
$ 16.39 million $ 1.13 million
Nov 11, 2025 $ 0.000343
-4.79%
$ 16.1 million $ 3.99 million
Nov 10, 2025 $ 0.000361
-0.83%
$ 16.91 million $ 4.1 million
Nov 9, 2025 $ 0.000364
+5.72%
$ 17.04 million $ 4.06 million
Nov 8, 2025 $ 0.000344
-1.16%
$ 16.12 million $ 3.83 million
Nov 7, 2025 $ 0.000348
+2.66%
$ 16.31 million $ 3.92 million
Nov 6, 2025 $ 0.000339
-2.81%
$ 15.89 million $ 3.64 million
Nov 5, 2025 $ 0.000349
+15.86%
$ 16.35 million $ 3.74 million
Nov 4, 2025 $ 0.000301
-25.51%
$ 14.11 million $ 2.58 million
Nov 3, 2025 $ 0.000404
-10.67%
$ 18.95 million $ 1.82 million
Nov 2, 2025 $ 0.000452
-0.14%
$ 20.69 million $ 1.78 million
Nov 1, 2025 $ 0.000453
+1.73%
$ 20.76 million $ 1.7 million
Oct 31, 2025 $ 0.000446
-2.00%
$ 20.4 million $ 1.65 million
Oct 30, 2025 $ 0.00046
-7.01%
$ 20.84 million $ 1.6 million
Oct 29, 2025 $ 0.000495
-1.97%
$ 22.67 million $ 1.6 million
Oct 28, 2025 $ 0.000505
-3.58%
$ 23.13 million $ 1.52 million
Oct 27, 2025 $ 0.000523
-3.32%
$ 23.98 million $ 1.36 million
Oct 26, 2025 $ 0.000541
+5.63%
$ 24.81 million $ 1.44 million
Oct 25, 2025 $ 0.000512
-1.87%
$ 23.49 million $ 1.28 million
Oct 24, 2025 $ 0.000522
+2.00%
$ 23.93 million $ 1.55 million
Oct 23, 2025 $ 0.00051
+0.83%
$ 23.48 million $ 1.78 million
Oct 22, 2025 $ 0.000503
-7.41%
$ 23.19 million $ 1.64 million
Oct 21, 2025 $ 0.000548
-1.80%
$ 24.9 million $ 1.46 million
Oct 20, 2025 $ 0.000559
-0.48%
$ 25.55 million $ 1.48 million
Oct 19, 2025 $ 0.000571
-3.49%
$ 25.74 million $ 4.18 million
Oct 18, 2025 $ 0.000591
+4.26%
$ 27.1 million $ 3.85 million
Oct 17, 2025 $ 0.000568
+7.23%
$ 25.98 million $ 3.78 million
Oct 16, 2025 $ 0.000529
-3.40%
$ 24.27 million $ 3.34 million
Oct 15, 2025 $ 0.000548
-9.42%
$ 25.1 million $ 3.39 million
Oct 14, 2025 $ 0.000607
-11.43%
$ 27.71 million $ 3.36 million
Oct 13, 2025 $ 0.000686
+4.27%
$ 31.45 million $ 1.51 million
Oct 12, 2025 $ 0.000657
+11.36%
$ 30.13 million $ 2.69 million
Oct 11, 2025 $ 0.00059
-5.11%
$ 27.05 million $ 2.45 million
Oct 10, 2025 $ 0.000623
-15.14%
$ 28.54 million $ 1.42 million
Oct 9, 2025 $ 0.000734
-5.33%
$ 33.63 million $ 2.75 million
Oct 8, 2025 $ 0.000775
+1.23%
$ 35.52 million $ 2.64 million
Oct 7, 2025 $ 0.000766
-4.04%
$ 35.09 million $ 2.5 million
Oct 6, 2025 $ 0.000798
+7.94%
$ 36.59 million $ 2.32 million
Oct 5, 2025 $ 0.00074
-0.23%
$ 33.9 million $ 3.99 million
Oct 4, 2025 $ 0.000741
-4.31%
$ 33.99 million $ 3.78 million
Oct 3, 2025 $ 0.000777
+1.47%
$ 35.51 million $ 3.57 million
Oct 2, 2025 $ 0.000766
+10.15%
$ 35.11 million $ 3.36 million
Oct 1, 2025 $ 0.000691
+10.58%
$ 31.87 million $ 3.39 million
Sep 30, 2025 $ 0.000631
-9.06%
$ 28.65 million $ 2.9 million
Sep 29, 2025 $ 0.000693
-2.13%
$ 31.78 million $ 3.03 million
Sep 28, 2025 $ 0.000702
+3.23%
$ 32.47 million $ 2.46 million
Sep 27, 2025 $ 0.00068
+0.68%
$ 31.14 million $ 2.19 million
Sep 26, 2025 $ 0.000672
+5.34%
$ 30.93 million $ 1.68 million
Sep 25, 2025 $ 0.000642
-13.22%
$ 29.27 million $ 1.79 million
Sep 24, 2025 $ 0.000738
-0.34%
$ 33.94 million $ 1.82 million