Milady Cult Coin Historical Data

CULT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000154
-0.93%
$ 7.22 million $ 288,329
Apr 5, 2 PM $ 0.000155
+1.55%
$ 7.29 million $ 259,105
Apr 5, 1 PM $ 0.000153
-1.46%
$ 7.18 million $ 296,835
Apr 5, 12 PM $ 0.000155
+0.36%
$ 7.29 million $ 290,495
Apr 5, 11 AM $ 0.000155
-0.06%
$ 7.26 million $ 253,554
Apr 5, 10 AM $ 0.000155
-0.16%
$ 7.27 million $ 250,517
Apr 5, 9 AM $ 0.000155
+0.27%
$ 7.28 million $ 254,191
Apr 5, 8 AM $ 0.000155
+0.15%
$ 7.26 million $ 256,790
Apr 5, 7 AM $ 0.000155
-0.11%
$ 7.25 million $ 256,818
Apr 5, 6 AM $ 0.000155
-0.17%
$ 7.26 million $ 255,065
Apr 5, 5 AM $ 0.000155
+0.16%
$ 7.27 million $ 254,100
Apr 5, 4 AM $ 0.000155
-0.18%
$ 7.26 million $ 256,542
Apr 5, 3 AM $ 0.000155
-0.13%
$ 7.27 million $ 256,645
Apr 5, 2 AM $ 0.000155
+0.44%
$ 7.28 million $ 255,997
Apr 5, 1 AM $ 0.000155
-0.25%
$ 7.25 million $ 252,823
Apr 5, 12 AM $ 0.000155
+0.02%
$ 7.26 million $ 251,305
Apr 4, 11 PM $ 0.000155
-0.21%
$ 7.26 million $ 253,574
Apr 4, 10 PM $ 0.000155
-0.84%
$ 7.28 million $ 253,505
Apr 4, 9 PM $ 0.000157
+0.93%
$ 7.34 million $ 292,362
Apr 4, 8 PM $ 0.000155
+0.67%
$ 7.27 million $ 258,926
Apr 4, 7 PM $ 0.000154
-0.23%
$ 7.22 million $ 260,917
Apr 4, 6 PM $ 0.000154
+0.21%
$ 7.23 million $ 262,284
Apr 4, 5 PM $ 0.000154
+0.85%
$ 7.22 million $ 262,584
Apr 4, 4 PM $ 0.000153
-0.20%
$ 7.16 million $ 261,543
Apr 4, 3 PM $ 0.000153
+0.27%
$ 7.18 million $ 265,696
Apr 4, 2 PM $ 0.000153
-1.22%
$ 7.15 million $ 260,430
Apr 4, 1 PM $ 0.000154
+1.33%
$ 7.24 million $ 297,606
Apr 4, 12 PM $ 0.000152
-1.51%
$ 7.14 million $ 264,991
Apr 4, 11 AM $ 0.000155
+0.25%
$ 7.25 million $ 271,261
Apr 4, 10 AM $ 0.000154
+0.33%
$ 7.23 million $ 275,378
Apr 4, 9 AM $ 0.000154
-1.28%
$ 7.21 million $ 274,061
Apr 4, 8 AM $ 0.000156
-0.06%
$ 7.3 million $ 269,812
Apr 4, 7 AM $ 0.000156
-0.13%
$ 7.31 million $ 266,000
Apr 4, 6 AM $ 0.000156
+0.09%
$ 7.32 million $ 267,632
Apr 4, 5 AM $ 0.000156
-0.21%
$ 7.31 million $ 269,743
Apr 4, 4 AM $ 0.000156
+0.16%
$ 7.33 million $ 264,829
Apr 4, 3 AM $ 0.000156
+0.13%
$ 7.31 million $ 260,520
Apr 4, 2 AM $ 0.000156
-0.04%
$ 7.3 million $ 262,321
Apr 4, 1 AM $ 0.000156
+0.02%
$ 7.31 million $ 261,190
Apr 4, 12 AM $ 0.000156
-0.26%
$ 7.31 million $ 260,895
Apr 3, 11 PM $ 0.000156
-0.06%
$ 7.33 million $ 258,436
Apr 3, 10 PM $ 0.000156
+0.34%
$ 7.33 million $ 264,673
Apr 3, 9 PM $ 0.000156
+0.28%
$ 7.31 million $ 262,505
Apr 3, 8 PM $ 0.000155
-0.20%
$ 7.28 million $ 256,764
Apr 3, 7 PM $ 0.000156
-0.37%
$ 7.3 million $ 254,037
Apr 3, 6 PM $ 0.000156
+0.42%
$ 7.33 million $ 252,299
Apr 3, 5 PM $ 0.000156
-0.18%
$ 7.29 million $ 251,806
Apr 3, 4 PM $ 0.000156
+0.00%
$ 7.31 million $ 250,527
Apr 3, 3 PM $ 0.000156
-1.80%
$ 7.31 million $ 247,290
Apr 3, 2 PM $ 0.000159
+1.90%
$ 7.44 million $ 359,334