Milady Cult Coin Historical Data

CULT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.000142
-3.21%
$ 6.66 million $ 111,416
Jul 23, 1 PM $ 0.000147
+2.02%
$ 6.88 million $ 186,889
Jul 23, 12 PM $ 0.000144
-0.12%
$ 6.74 million $ 110,077
Jul 23, 11 AM $ 0.000144
-4.14%
$ 6.75 million $ 108,909
Jul 23, 10 AM $ 0.00015
+0.48%
$ 7.04 million $ 186,175
Jul 23, 9 AM $ 0.00015
+3.59%
$ 7.01 million $ 179,717
Jul 23, 8 AM $ 0.000144
-3.56%
$ 6.76 million $ 104,054
Jul 23, 7 AM $ 0.00015
+0.65%
$ 7.01 million $ 179,871
Jul 23, 6 AM $ 0.000149
+0.10%
$ 6.97 million $ 179,631
Jul 23, 5 AM $ 0.000148
-0.06%
$ 6.96 million $ 178,480
Jul 23, 4 AM $ 0.000149
-1.47%
$ 6.96 million $ 178,981
Jul 23, 3 AM $ 0.000151
+0.23%
$ 7.07 million $ 173,228
Jul 23, 2 AM $ 0.00015
-0.72%
$ 7.05 million $ 174,606
Jul 23, 1 AM $ 0.000151
+0.66%
$ 7.1 million $ 173,819
Jul 23, 12 AM $ 0.00015
+3.79%
$ 7.04 million $ 175,883
Jul 22, 11 PM $ 0.000145
-0.32%
$ 6.78 million $ 99,538
Jul 22, 10 PM $ 0.000145
-2.81%
$ 6.81 million $ 99,862
Jul 22, 9 PM $ 0.000149
-1.31%
$ 7 million $ 175,636
Jul 22, 8 PM $ 0.000151
+4.33%
$ 7.1 million $ 176,977
Jul 22, 7 PM $ 0.000145
-0.23%
$ 6.8 million $ 102,419
Jul 22, 6 PM $ 0.000145
+0.26%
$ 6.82 million $ 102,676
Jul 22, 5 PM $ 0.000145
+0.29%
$ 6.81 million $ 102,437
Jul 22, 4 PM $ 0.000145
-0.44%
$ 6.79 million $ 110,552
Jul 22, 3 PM $ 0.000145
+0.90%
$ 6.82 million $ 111,314
Jul 22, 2 PM $ 0.000144
-0.47%
$ 6.76 million $ 110,029
Jul 22, 1 PM $ 0.000145
+0.72%
$ 6.79 million $ 110,910
Jul 22, 12 PM $ 0.000144
-0.14%
$ 6.74 million $ 112,579
Jul 22, 11 AM $ 0.000144
-4.59%
$ 6.74 million $ 113,575
Jul 22, 10 AM $ 0.000151
+0.02%
$ 7.07 million $ 187,429
Jul 22, 9 AM $ 0.000151
-0.27%
$ 7.07 million $ 186,997
Jul 22, 8 AM $ 0.000151
+0.42%
$ 7.09 million $ 188,801
Jul 22, 7 AM $ 0.000151
+0.61%
$ 7.06 million $ 188,853
Jul 22, 6 AM $ 0.00015
-0.59%
$ 7.03 million $ 189,610
Jul 22, 5 AM $ 0.000151
-0.16%
$ 7.07 million $ 190,794
Jul 22, 4 AM $ 0.000151
+0.36%
$ 7.08 million $ 191,098
Jul 22, 3 AM $ 0.000151
+0.04%
$ 7.06 million $ 191,696
Jul 22, 2 AM $ 0.00015
-0.78%
$ 7.05 million $ 192,188
Jul 22, 1 AM $ 0.000152
-0.12%
$ 7.1 million $ 191,639
Jul 22, 12 AM $ 0.000152
+4.25%
$ 7.11 million $ 190,686
Jul 21, 11 PM $ 0.000145
-2.81%
$ 6.82 million $ 114,480
Jul 21, 10 PM $ 0.00015
-0.67%
$ 7.02 million $ 189,881
Jul 21, 9 PM $ 0.000151
+0.06%
$ 7.06 million $ 189,667
Jul 21, 8 PM $ 0.000151
+4.75%
$ 7.06 million $ 188,351
Jul 21, 7 PM $ 0.000144
+0.05%
$ 6.75 million $ 113,271
Jul 21, 6 PM $ 0.000144
-3.21%
$ 6.74 million $ 113,016
Jul 21, 5 PM $ 0.000149
-0.15%
$ 6.97 million $ 194,346
Jul 21, 4 PM $ 0.000149
+2.95%
$ 6.98 million $ 187,297
Jul 21, 3 PM $ 0.000145
-1.37%
$ 6.78 million $ 111,030
Jul 21, 2 PM $ 0.000147
+0.27%
$ 6.88 million $ 108,674
Jul 21, 1 PM $ 0.000146
-3.70%
$ 6.86 million $ 108,368