Milady Cult Coin Historical Data

CULT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000135
-0.16%
$ 6.31 million $ 176,071
Jun 6, 6 AM $ 0.000135
-0.08%
$ 6.32 million $ 269,701
Jun 6, 5 AM $ 0.000135
+2.45%
$ 6.33 million $ 261,391
Jun 6, 4 AM $ 0.000132
-3.09%
$ 6.18 million $ 217,919
Jun 6, 3 AM $ 0.000136
-0.38%
$ 6.37 million $ 219,627
Jun 6, 2 AM $ 0.000137
+1.37%
$ 6.4 million $ 219,356
Jun 6, 1 AM $ 0.000135
-1.45%
$ 6.31 million $ 192,169
Jun 6, 12 AM $ 0.000137
+0.01%
$ 6.41 million $ 259,604
Jun 5, 11 PM $ 0.000137
-0.98%
$ 6.4 million $ 261,923
Jun 5, 10 PM $ 0.000138
+1.27%
$ 6.47 million $ 262,649
Jun 5, 9 PM $ 0.000136
+1.24%
$ 6.39 million $ 290,808
Jun 5, 8 PM $ 0.000135
-2.05%
$ 6.31 million $ 190,642
Jun 5, 7 PM $ 0.000137
+0.38%
$ 6.44 million $ 284,270
Jun 5, 6 PM $ 0.000137
+0.41%
$ 6.42 million $ 281,894
Jun 5, 5 PM $ 0.000136
-1.95%
$ 6.39 million $ 185,430
Jun 5, 4 PM $ 0.000139
-0.15%
$ 6.51 million $ 280,915
Jun 5, 3 PM $ 0.000139
-1.93%
$ 6.52 million $ 251,221
Jun 5, 2 PM $ 0.000142
-0.86%
$ 6.65 million $ 247,615
Jun 5, 1 PM $ 0.000143
-1.58%
$ 6.71 million $ 275,488
Jun 5, 12 PM $ 0.000145
-1.44%
$ 6.82 million $ 250,524
Jun 5, 11 AM $ 0.000148
+2.30%
$ 6.92 million $ 261,082
Jun 5, 10 AM $ 0.000144
+0.11%
$ 6.76 million $ 192,165
Jun 5, 9 AM $ 0.000144
+0.01%
$ 6.75 million $ 191,895
Jun 5, 8 AM $ 0.000144
+0.07%
$ 6.75 million $ 192,013
Jun 5, 7 AM $ 0.000144
-3.58%
$ 6.75 million $ 222,521
Jun 5, 6 AM $ 0.000149
-3.57%
$ 7 million $ 264,189
Jun 5, 5 AM $ 0.000155
-1.50%
$ 7.25 million $ 248,181
Jun 5, 4 AM $ 0.000157
+0.24%
$ 7.37 million $ 280,348
Jun 5, 3 AM $ 0.000157
+0.23%
$ 7.35 million $ 278,823
Jun 5, 2 AM $ 0.000156
+0.72%
$ 7.33 million $ 275,725
Jun 5, 1 AM $ 0.000155
+1.77%
$ 7.28 million $ 246,964
Jun 5, 12 AM $ 0.000153
+0.40%
$ 7.15 million $ 218,207
Jun 4, 11 PM $ 0.000152
-1.88%
$ 7.12 million $ 220,246
Jun 4, 10 PM $ 0.000155
+1.57%
$ 7.26 million $ 289,116
Jun 4, 9 PM $ 0.000152
-1.19%
$ 7.15 million $ 220,220
Jun 4, 8 PM $ 0.000154
+0.93%
$ 7.23 million $ 197,896
Jun 4, 7 PM $ 0.000153
+0.32%
$ 7.16 million $ 235,450
Jun 4, 6 PM $ 0.000152
-3.04%
$ 7.12 million $ 303,956
Jun 4, 5 PM $ 0.000157
+2.76%
$ 7.35 million $ 300,038
Jun 4, 4 PM $ 0.000153
-2.28%
$ 7.15 million $ 300,597
Jun 4, 3 PM $ 0.000156
+2.62%
$ 7.32 million $ 233,744
Jun 4, 2 PM $ 0.000152
-1.99%
$ 7.13 million $ 235,269
Jun 4, 1 PM $ 0.000155
+1.22%
$ 7.28 million $ 305,213
Jun 4, 12 PM $ 0.000153
-2.34%
$ 7.19 million $ 232,431
Jun 4, 11 AM $ 0.000157
-0.81%
$ 7.36 million $ 266,308
Jun 4, 10 AM $ 0.000158
+1.57%
$ 7.42 million $ 299,513
Jun 4, 9 AM $ 0.000156
+1.41%
$ 7.31 million $ 230,700
Jun 4, 8 AM $ 0.000154
-0.13%
$ 7.21 million $ 259,616
Jun 4, 7 AM $ 0.000154
-4.54%
$ 7.22 million $ 191,617
Jun 4, 6 AM $ 0.000161
+3.00%
$ 7.56 million $ 240,136