Milady Cult Coin Historical Data

CULT Page 4
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000148
+0.06%
$ 6.92 million $ 213,730
6:26 PM $ 0.000148
-0.18%
$ 6.92 million $ 213,732
6:25 PM $ 0.000148
+0.05%
$ 6.92 million $ 213,728
6:24 PM $ 0.000148
+0.00%
$ 6.92 million $ 213,652
6:23 PM $ 0.000148
-0.10%
$ 6.92 million $ 213,597
6:22 PM $ 0.000148
+0.07%
$ 6.92 million $ 213,570
6:21 PM $ 0.000148
-0.04%
$ 6.92 million $ 213,549
6:20 PM $ 0.000148
-0.01%
$ 6.92 million $ 213,431
6:19 PM $ 0.000148
-0.04%
$ 6.93 million $ 213,350
6:18 PM $ 0.000148
-0.01%
$ 6.93 million $ 213,380
6:17 PM $ 0.000148
+0.03%
$ 6.93 million $ 213,305
6:16 PM $ 0.000148
+0.04%
$ 6.93 million $ 213,316
6:15 PM $ 0.000148
-0.07%
$ 6.93 million $ 213,305
6:14 PM $ 0.000148
+0.04%
$ 6.94 million $ 213,310
6:13 PM $ 0.000148
-0.01%
$ 6.94 million $ 213,324
6:12 PM $ 0.000148
-0.06%
$ 6.94 million $ 213,505
6:11 PM $ 0.000148
-0.01%
$ 6.94 million $ 213,669
6:10 PM $ 0.000148
+0.12%
$ 6.94 million $ 213,658
6:09 PM $ 0.000148
+0.04%
$ 6.93 million $ 213,650
6:08 PM $ 0.000148
-0.01%
$ 6.93 million $ 213,642
6:07 PM $ 0.000148
+0.11%
$ 6.93 million $ 213,681
6:06 PM $ 0.000148
+0.00%
$ 6.93 million $ 213,767
6:05 PM $ 0.000148
+0.00%
$ 6.93 million $ 213,752
6:04 PM $ 0.000148
-0.10%
$ 6.93 million $ 213,733
6:03 PM $ 0.000148
-0.08%
$ 6.93 million $ 213,728
6:02 PM $ 0.000148
+0.19%
$ 6.93 million $ 213,747
6:01 PM $ 0.000148
-0.01%
$ 6.93 million $ 213,733
6:00 PM $ 0.000148
-0.01%
$ 6.93 million $ 213,738
5:59 PM $ 0.000148
-0.04%
$ 6.93 million $ 213,741
5:58 PM $ 0.000148
-0.04%
$ 6.93 million $ 213,766
5:57 PM $ 0.000148
+0.22%
$ 6.93 million $ 213,772
5:56 PM $ 0.000148
+0.08%
$ 6.93 million $ 213,753
5:55 PM $ 0.000147
+0.04%
$ 6.93 million $ 213,751
5:54 PM $ 0.000147
+0.03%
$ 6.91 million $ 213,837
5:53 PM $ 0.000147
-0.09%
$ 6.91 million $ 213,814
5:52 PM $ 0.000147
-0.28%
$ 6.91 million $ 213,806
5:51 PM $ 0.000148
+0.08%
$ 6.91 million $ 213,779
5:50 PM $ 0.000148
-0.12%
$ 6.91 million $ 213,906
5:49 PM $ 0.000148
+0.00%
$ 6.93 million $ 213,940
5:48 PM $ 0.000148
+0.03%
$ 6.93 million $ 213,944
5:47 PM $ 0.000148
-0.15%
$ 6.93 million $ 213,921
5:46 PM $ 0.000148
-0.02%
$ 6.93 million $ 213,932
5:45 PM $ 0.000148
+0.03%
$ 6.93 million $ 213,923
5:44 PM $ 0.000148
+0.00%
$ 6.94 million $ 213,885
5:43 PM $ 0.000148
-0.01%
$ 6.94 million $ 213,866
5:42 PM $ 0.000148
+0.25%
$ 6.94 million $ 213,830
5:41 PM $ 0.000148
+0.03%
$ 6.94 million $ 213,768
5:40 PM $ 0.000148
+0.01%
$ 6.94 million $ 213,766
5:39 PM $ 0.000148
+0.12%
$ 6.92 million $ 213,736
5:38 PM $ 0.000147
+0.06%
$ 6.92 million $ 213,746