Milady Cult Coin Historical Data

CULT Page 4
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.000167
-0.03%
$ 7.75 million $ 232,465
5:04 PM $ 0.000167
-0.03%
$ 7.81 million $ 232,412
5:03 PM $ 0.000165
-0.01%
$ 7.81 million $ 274,290
5:02 PM $ 0.000165
+0.01%
$ 7.81 million $ 274,290
5:01 PM $ 0.000165
-0.01%
$ 7.81 million $ 274,256
5:00 PM $ 0.000165
+0.22%
$ 7.81 million $ 274,137
4:59 PM $ 0.000165
+0.00%
$ 7.72 million $ 274,172
4:58 PM $ 0.000165
+0.00%
$ 7.72 million $ 274,300
4:57 PM $ 0.000165
+0.06%
$ 7.72 million $ 274,143
4:56 PM $ 0.000165
+0.06%
$ 7.72 million $ 273,901
4:55 PM $ 0.000165
+0.06%
$ 7.72 million $ 273,692
4:54 PM $ 0.000165
-0.01%
$ 7.72 million $ 273,640
4:53 PM $ 0.000165
+0.03%
$ 7.72 million $ 273,640
4:52 PM $ 0.000165
-0.15%
$ 7.72 million $ 273,565
4:51 PM $ 0.000165
+0.00%
$ 7.72 million $ 273,425
4:50 PM $ 0.000165
+0.02%
$ 7.72 million $ 273,119
4:49 PM $ 0.000165
+0.09%
$ 7.72 million $ 272,982
4:48 PM $ 0.000165
-0.09%
$ 7.72 million $ 272,642
4:47 PM $ 0.000165
-0.09%
$ 7.72 million $ 272,411
4:46 PM $ 0.000165
-0.06%
$ 7.72 million $ 272,206
4:45 PM $ 0.000165
+0.09%
$ 7.72 million $ 272,098
4:44 PM $ 0.000165
-0.06%
$ 7.73 million $ 271,940
4:43 PM $ 0.000165
-0.05%
$ 7.73 million $ 271,940
4:42 PM $ 0.000165
-0.09%
$ 7.73 million $ 271,367
4:41 PM $ 0.000165
+0.25%
$ 7.73 million $ 271,305
4:40 PM $ 0.000165
-0.05%
$ 7.73 million $ 270,925
4:39 PM $ 0.000165
+0.06%
$ 7.72 million $ 270,860
4:38 PM $ 0.000165
-1.01%
$ 7.72 million $ 229,087
4:37 PM $ 0.000166
-0.02%
$ 7.72 million $ 229,236
4:36 PM $ 0.000166
-0.03%
$ 7.72 million $ 229,310
4:35 PM $ 0.000166
+0.08%
$ 7.72 million $ 229,337
4:34 PM $ 0.000166
-0.12%
$ 7.79 million $ 229,249
4:33 PM $ 0.000166
-0.09%
$ 7.79 million $ 229,378
4:32 PM $ 0.000166
-0.07%
$ 7.79 million $ 229,425
4:31 PM $ 0.000167
+0.13%
$ 7.79 million $ 229,486
4:30 PM $ 0.000166
-0.04%
$ 7.79 million $ 229,572
4:29 PM $ 0.000166
+0.13%
$ 7.8 million $ 229,572
4:28 PM $ 0.000166
-0.37%
$ 7.8 million $ 229,527
4:27 PM $ 0.000167
-0.10%
$ 7.8 million $ 229,582
4:26 PM $ 0.000167
-0.04%
$ 7.8 million $ 229,733
4:25 PM $ 0.000167
-0.18%
$ 7.8 million $ 229,832
4:24 PM $ 0.000167
+0.12%
$ 7.83 million $ 230,026
4:23 PM $ 0.000167
-0.04%
$ 7.83 million $ 229,541
4:22 PM $ 0.000167
+0.09%
$ 7.83 million $ 229,339
4:21 PM $ 0.000167
+0.00%
$ 7.83 million $ 229,132
4:20 PM $ 0.000167
-0.10%
$ 7.83 million $ 228,800
4:19 PM $ 0.000167
+0.18%
$ 7.84 million $ 228,568
4:18 PM $ 0.000167
-0.18%
$ 7.84 million $ 228,213
4:17 PM $ 0.000167
-0.07%
$ 7.84 million $ 228,213
4:16 PM $ 0.000167
+0.11%
$ 7.84 million $ 227,821