Milady Cult Coin Historical Data

CULT Page 4
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.000142
-0.07%
$ 6.64 million $ 174,927
9:51 AM $ 0.000142
+0.16%
$ 6.64 million $ 174,927
9:50 AM $ 0.000142
-0.05%
$ 6.64 million $ 174,884
9:49 AM $ 0.000142
+0.09%
$ 6.65 million $ 174,833
9:48 AM $ 0.000142
-0.05%
$ 6.65 million $ 174,835
9:47 AM $ 0.000142
-0.10%
$ 6.65 million $ 174,848
9:46 AM $ 0.000142
+0.08%
$ 6.65 million $ 174,841
9:45 AM $ 0.000142
+0.16%
$ 6.65 million $ 174,833
9:44 AM $ 0.000142
-0.10%
$ 6.64 million $ 174,784
9:43 AM $ 0.000142
-0.05%
$ 6.64 million $ 174,676
9:42 AM $ 0.000142
+0.07%
$ 6.64 million $ 174,621
9:41 AM $ 0.000142
+0.08%
$ 6.64 million $ 174,857
9:40 AM $ 0.000142
+0.07%
$ 6.64 million $ 174,817
9:39 AM $ 0.000142
-0.03%
$ 6.64 million $ 174,790
9:38 AM $ 0.000142
+0.00%
$ 6.64 million $ 174,776
9:37 AM $ 0.000142
+0.09%
$ 6.64 million $ 174,776
9:36 AM $ 0.000142
-0.04%
$ 6.64 million $ 174,804
9:35 AM $ 0.000142
-0.14%
$ 6.64 million $ 174,723
9:34 AM $ 0.000142
+0.03%
$ 6.65 million $ 174,723
9:33 AM $ 0.000142
-0.09%
$ 6.65 million $ 174,753
9:32 AM $ 0.000142
+0.10%
$ 6.65 million $ 174,770
9:31 AM $ 0.000142
-0.03%
$ 6.65 million $ 174,833
9:30 AM $ 0.000142
-0.03%
$ 6.65 million $ 174,885
9:29 AM $ 0.000142
+0.14%
$ 6.65 million $ 174,880
9:28 AM $ 0.000142
-0.03%
$ 6.65 million $ 174,872
9:27 AM $ 0.000142
-0.24%
$ 6.65 million $ 174,805
9:26 AM $ 0.000142
-0.01%
$ 6.65 million $ 174,892
9:25 AM $ 0.000142
+0.01%
$ 6.65 million $ 174,967
9:24 AM $ 0.000142
+0.01%
$ 6.66 million $ 174,819
9:23 AM $ 0.000142
+0.10%
$ 6.66 million $ 174,846
9:22 AM $ 0.000142
+0.00%
$ 6.66 million $ 174,849
9:21 AM $ 0.000142
-0.07%
$ 6.66 million $ 174,884
9:20 AM $ 0.000142
+0.03%
$ 6.66 million $ 174,884
9:19 AM $ 0.000142
+0.31%
$ 6.66 million $ 174,899
9:18 AM $ 0.000142
+0.00%
$ 6.66 million $ 175,117
9:17 AM $ 0.000142
+0.18%
$ 6.66 million $ 175,229
9:16 AM $ 0.000141
-0.19%
$ 6.66 million $ 175,229
9:15 AM $ 0.000142
+0.01%
$ 6.66 million $ 175,231
9:14 AM $ 0.000142
+0.10%
$ 6.64 million $ 175,242
9:13 AM $ 0.000141
-0.04%
$ 6.64 million $ 175,217
9:12 AM $ 0.000141
-0.04%
$ 6.64 million $ 175,112
9:11 AM $ 0.000141
+0.07%
$ 6.64 million $ 175,227
9:10 AM $ 0.000141
-0.05%
$ 6.64 million $ 175,230
9:09 AM $ 0.000142
+0.14%
$ 6.64 million $ 175,301
9:08 AM $ 0.000141
-0.17%
$ 6.64 million $ 175,382
9:07 AM $ 0.000142
-0.04%
$ 6.64 million $ 175,407
9:06 AM $ 0.000142
-0.11%
$ 6.64 million $ 175,343
9:05 AM $ 0.000142
+0.16%
$ 6.64 million $ 175,311
9:04 AM $ 0.000142
+0.02%
$ 6.64 million $ 175,442
9:03 AM $ 0.000142
+0.08%
$ 6.64 million $ 175,422