Milady Cult Coin Historical Data

CULT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000163
+1.80%
$ 7.62 million $ 330,423
Mar 27, 5 AM $ 0.00016
-1.11%
$ 7.49 million $ 331,036
Mar 27, 4 AM $ 0.000162
+0.52%
$ 7.57 million $ 301,549
Mar 27, 3 AM $ 0.000161
-1.25%
$ 7.53 million $ 315,989
Mar 27, 2 AM $ 0.000163
+1.74%
$ 7.63 million $ 349,366
Mar 27, 1 AM $ 0.00016
-0.08%
$ 7.5 million $ 307,024
Mar 27, 12 AM $ 0.00016
-0.58%
$ 7.5 million $ 307,350
Mar 26, 11 PM $ 0.000161
-0.35%
$ 7.54 million $ 304,145
Mar 26, 10 PM $ 0.000162
-0.45%
$ 7.57 million $ 303,682
Mar 26, 9 PM $ 0.000162
+1.16%
$ 7.61 million $ 304,050
Mar 26, 8 PM $ 0.00016
-0.79%
$ 7.52 million $ 304,361
Mar 26, 7 PM $ 0.000162
-0.34%
$ 7.58 million $ 295,162
Mar 26, 6 PM $ 0.000162
-1.11%
$ 7.61 million $ 294,921
Mar 26, 5 PM $ 0.000164
+0.73%
$ 7.69 million $ 328,066
Mar 26, 4 PM $ 0.000163
-1.12%
$ 7.64 million $ 292,825
Mar 26, 3 PM $ 0.000165
-1.67%
$ 7.72 million $ 326,036
Mar 26, 2 PM $ 0.000168
+3.20%
$ 7.85 million $ 403,895
Mar 26, 1 PM $ 0.000162
-0.37%
$ 7.61 million $ 326,987
Mar 26, 12 PM $ 0.000163
-0.98%
$ 7.64 million $ 304,051
Mar 26, 11 AM $ 0.000165
+0.97%
$ 7.72 million $ 343,305
Mar 26, 10 AM $ 0.000163
-0.34%
$ 7.64 million $ 291,886
Mar 26, 9 AM $ 0.000164
-2.04%
$ 7.67 million $ 292,486
Mar 26, 8 AM $ 0.000167
-0.60%
$ 7.83 million $ 289,994
Mar 26, 7 AM $ 0.000168
+0.56%
$ 7.88 million $ 291,505
Mar 26, 6 AM $ 0.000167
-1.85%
$ 7.84 million $ 291,374
Mar 26, 5 AM $ 0.00017
-2.54%
$ 7.99 million $ 369,985
Mar 26, 4 AM $ 0.000175
+2.29%
$ 8.19 million $ 285,276
Mar 26, 3 AM $ 0.000171
-0.03%
$ 8.01 million $ 268,493
Mar 26, 2 AM $ 0.000171
-0.05%
$ 8.02 million $ 269,932
Mar 26, 1 AM $ 0.000171
+0.10%
$ 8.02 million $ 272,110
Mar 26, 12 AM $ 0.000171
-1.16%
$ 8.01 million $ 273,738
Mar 25, 11 PM $ 0.000173
+0.68%
$ 8.11 million $ 310,853
Mar 25, 10 PM $ 0.000172
-0.06%
$ 8.06 million $ 274,859
Mar 25, 9 PM $ 0.000172
+0.56%
$ 8.06 million $ 272,597
Mar 25, 8 PM $ 0.000171
-0.37%
$ 8.02 million $ 272,812
Mar 25, 7 PM $ 0.000172
+0.70%
$ 8.05 million $ 272,940
Mar 25, 6 PM $ 0.000171
-1.45%
$ 8 million $ 269,233
Mar 25, 5 PM $ 0.000173
-0.15%
$ 8.11 million $ 304,569
Mar 25, 4 PM $ 0.000173
+1.75%
$ 8.12 million $ 304,969
Mar 25, 3 PM $ 0.00017
-0.24%
$ 7.98 million $ 267,229
Mar 25, 2 PM $ 0.000171
-1.58%
$ 8 million $ 265,163
Mar 25, 1 PM $ 0.000173
+1.60%
$ 8.12 million $ 340,411
Mar 25, 12 PM $ 0.000171
+1.65%
$ 7.99 million $ 325,586
Mar 25, 11 AM $ 0.000168
+0.40%
$ 7.86 million $ 249,069
Mar 25, 10 AM $ 0.000167
+0.98%
$ 7.83 million $ 266,526
Mar 25, 9 AM $ 0.000165
-0.68%
$ 7.75 million $ 307,436
Mar 25, 8 AM $ 0.000166
+0.26%
$ 7.8 million $ 265,613
Mar 25, 7 AM $ 0.000166
-1.13%
$ 7.78 million $ 266,341
Mar 25, 6 AM $ 0.000168
+2.34%
$ 7.87 million $ 310,139
Mar 25, 5 AM $ 0.000164
-1.39%
$ 7.7 million $ 268,663