Milady Cult Coin Historical Data

CULT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000283
+0.11%
$ 13.27 million $ 1.09 million
Jan 25, 11 AM $ 0.000283
+0.03%
$ 13.25 million $ 1.04 million
Jan 25, 10 AM $ 0.000283
+0.28%
$ 13.27 million $ 1.09 million
Jan 25, 9 AM $ 0.000282
-0.14%
$ 13.21 million $ 1.04 million
Jan 25, 8 AM $ 0.000282
-0.18%
$ 13.24 million $ 1.03 million
Jan 25, 7 AM $ 0.000283
-0.18%
$ 13.25 million $ 1.03 million
Jan 25, 6 AM $ 0.000283
+0.41%
$ 13.26 million $ 1.03 million
Jan 25, 5 AM $ 0.000282
-0.08%
$ 13.21 million $ 1.01 million
Jan 25, 4 AM $ 0.000282
-0.11%
$ 13.22 million $ 1.03 million
Jan 25, 3 AM $ 0.000282
+0.17%
$ 13.24 million $ 1.02 million
Jan 25, 2 AM $ 0.000282
-0.30%
$ 13.21 million $ 1.04 million
Jan 25, 1 AM $ 0.000283
+0.00%
$ 13.25 million $ 1.04 million
Jan 25, 12 AM $ 0.000283
-0.11%
$ 13.25 million $ 1.04 million
Jan 24, 11 PM $ 0.000283
-0.19%
$ 13.27 million $ 1.04 million
Jan 24, 10 PM $ 0.000284
-0.40%
$ 13.29 million $ 1.05 million
Jan 24, 9 PM $ 0.000285
+0.90%
$ 13.35 million $ 1.05 million
Jan 24, 8 PM $ 0.000282
-0.60%
$ 13.23 million $ 1.08 million
Jan 24, 7 PM $ 0.000284
+0.00%
$ 13.31 million $ 1.09 million
Jan 24, 6 PM $ 0.000284
-0.54%
$ 13.31 million $ 1.1 million
Jan 24, 5 PM $ 0.000285
+0.71%
$ 13.38 million $ 1.1 million
Jan 24, 4 PM $ 0.000283
-0.56%
$ 13.28 million $ 1.09 million
Jan 24, 3 PM $ 0.000285
+0.53%
$ 13.36 million $ 1.08 million
Jan 24, 2 PM $ 0.000283
-0.18%
$ 13.29 million $ 1.09 million
Jan 24, 1 PM $ 0.000284
-0.07%
$ 13.31 million $ 1.1 million
Jan 24, 12 PM $ 0.000284
+0.21%
$ 13.32 million $ 1.08 million
Jan 24, 11 AM $ 0.000284
+0.28%
$ 13.3 million $ 1.09 million
Jan 24, 10 AM $ 0.000283
-0.05%
$ 13.27 million $ 1.09 million
Jan 24, 9 AM $ 0.000283
-0.28%
$ 13.27 million $ 1.11 million
Jan 24, 8 AM $ 0.000284
-0.14%
$ 13.29 million $ 1.12 million
Jan 24, 7 AM $ 0.000284
+0.18%
$ 13.31 million $ 1.11 million
Jan 24, 6 AM $ 0.000284
+0.13%
$ 13.3 million $ 1.1 million
Jan 24, 5 AM $ 0.000283
-0.28%
$ 13.28 million $ 1.11 million
Jan 24, 4 AM $ 0.000284
+0.23%
$ 13.32 million $ 1.1 million
Jan 24, 3 AM $ 0.000283
-0.64%
$ 13.29 million $ 1.12 million
Jan 24, 2 AM $ 0.000285
+0.04%
$ 13.37 million $ 1.12 million
Jan 24, 1 AM $ 0.000285
+0.12%
$ 13.37 million $ 1.14 million
Jan 24, 12 AM $ 0.000285
-0.10%
$ 13.35 million $ 1.13 million
Jan 23, 11 PM $ 0.000285
+0.28%
$ 13.34 million $ 1.15 million
Jan 23, 10 PM $ 0.000284
-0.30%
$ 13.32 million $ 1.15 million
Jan 23, 9 PM $ 0.000285
+0.17%
$ 13.36 million $ 1.14 million
Jan 23, 8 PM $ 0.000285
-0.62%
$ 13.34 million $ 1.2 million
Jan 23, 7 PM $ 0.000286
-0.59%
$ 13.43 million $ 1.14 million
Jan 23, 6 PM $ 0.000288
+0.61%
$ 13.51 million $ 1.15 million
Jan 23, 5 PM $ 0.000287
+1.11%
$ 13.44 million $ 1.15 million
Jan 23, 4 PM $ 0.000284
+0.36%
$ 13.29 million $ 1.16 million
Jan 23, 3 PM $ 0.000283
-0.05%
$ 13.24 million $ 1.17 million
Jan 23, 2 PM $ 0.000282
-1.88%
$ 13.22 million $ 1.21 million
Jan 23, 1 PM $ 0.000288
+0.46%
$ 13.49 million $ 1.15 million
Jan 23, 12 PM $ 0.000287
+0.56%
$ 13.44 million $ 1.17 million
Jan 23, 11 AM $ 0.000285
-0.46%
$ 13.36 million $ 1.17 million