Milady Cult Coin Historical Data

CULT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000287
+0.56%
$ 13.44 million $ 1.17 million
Jan 23, 11 AM $ 0.000285
-0.46%
$ 13.36 million $ 1.17 million
Jan 23, 10 AM $ 0.000286
+0.67%
$ 13.43 million $ 1.25 million
Jan 23, 9 AM $ 0.000285
-0.86%
$ 13.34 million $ 1.21 million
Jan 23, 8 AM $ 0.000287
-0.34%
$ 13.47 million $ 1.15 million
Jan 23, 7 AM $ 0.000288
+0.02%
$ 13.5 million $ 1.15 million
Jan 23, 6 AM $ 0.000288
+0.01%
$ 13.5 million $ 1.19 million
Jan 23, 5 AM $ 0.000288
-0.20%
$ 13.5 million $ 1.15 million
Jan 23, 4 AM $ 0.000288
+0.05%
$ 13.52 million $ 1.16 million
Jan 23, 3 AM $ 0.000288
-0.20%
$ 13.52 million $ 1.24 million
Jan 23, 2 AM $ 0.000289
+0.07%
$ 13.54 million $ 1.25 million
Jan 23, 1 AM $ 0.000289
+0.10%
$ 13.54 million $ 1.25 million
Jan 23, 12 AM $ 0.000288
-0.09%
$ 13.52 million $ 1.25 million
Jan 22, 11 PM $ 0.000289
+0.15%
$ 13.55 million $ 1.22 million
Jan 22, 10 PM $ 0.000288
-0.04%
$ 13.51 million $ 1.23 million
Jan 22, 9 PM $ 0.000288
-0.37%
$ 13.52 million $ 1.21 million
Jan 22, 8 PM $ 0.000289
+0.07%
$ 13.57 million $ 1.2 million
Jan 22, 7 PM $ 0.000289
+0.19%
$ 13.56 million $ 1.2 million
Jan 22, 6 PM $ 0.000289
-0.63%
$ 13.54 million $ 1.19 million
Jan 22, 5 PM $ 0.000291
+0.48%
$ 13.62 million $ 1.19 million
Jan 22, 4 PM $ 0.000289
-0.15%
$ 13.56 million $ 1.23 million
Jan 22, 3 PM $ 0.00029
-2.26%
$ 13.58 million $ 1.17 million
Jan 22, 2 PM $ 0.000296
-0.11%
$ 13.89 million $ 1.23 million
Jan 22, 1 PM $ 0.000297
+0.48%
$ 13.91 million $ 1.24 million
Jan 22, 12 PM $ 0.000295
-0.97%
$ 13.84 million $ 1.19 million
Jan 22, 11 AM $ 0.000298
-3.10%
$ 13.98 million $ 1.22 million
Jan 22, 10 AM $ 0.000307
+2.03%
$ 14.39 million $ 1.23 million
Jan 22, 9 AM $ 0.000301
+0.47%
$ 14.11 million $ 1.14 million
Jan 22, 8 AM $ 0.000299
-0.76%
$ 14.04 million $ 1.15 million
Jan 22, 7 AM $ 0.000302
-0.84%
$ 14.14 million $ 1.15 million
Jan 22, 6 AM $ 0.000304
+0.22%
$ 14.26 million $ 1.23 million
Jan 22, 5 AM $ 0.000304
-0.04%
$ 14.23 million $ 1.15 million
Jan 22, 4 AM $ 0.000304
-0.06%
$ 14.24 million $ 1.16 million
Jan 22, 3 AM $ 0.000304
-0.53%
$ 14.25 million $ 1.17 million
Jan 22, 2 AM $ 0.000306
-0.49%
$ 14.32 million $ 1.15 million
Jan 22, 1 AM $ 0.000307
-1.35%
$ 14.4 million $ 1.18 million
Jan 22, 12 AM $ 0.000311
-0.36%
$ 14.61 million $ 1.18 million
Jan 21, 11 PM $ 0.000312
-0.71%
$ 14.64 million $ 1.17 million
Jan 21, 10 PM $ 0.000315
+0.02%
$ 14.75 million $ 1.17 million
Jan 21, 9 PM $ 0.000315
+1.01%
$ 14.75 million $ 1.16 million
Jan 21, 8 PM $ 0.000311
+0.99%
$ 14.6 million $ 1.15 million
Jan 21, 7 PM $ 0.000308
+2.19%
$ 14.45 million $ 1.11 million
Jan 21, 6 PM $ 0.000302
-0.34%
$ 14.13 million $ 1.05 million
Jan 21, 5 PM $ 0.000303
-2.16%
$ 14.2 million $ 1.06 million
Jan 21, 4 PM $ 0.00031
+0.03%
$ 14.51 million $ 1.12 million
Jan 21, 3 PM $ 0.000309
+0.89%
$ 14.5 million $ 1.04 million
Jan 21, 2 PM $ 0.000307
+1.76%
$ 14.37 million $ 1.11 million
Jan 21, 1 PM $ 0.000301
-0.38%
$ 14.14 million $ 1.07 million
Jan 21, 12 PM $ 0.000303
-1.46%
$ 14.2 million $ 1.03 million
Jan 21, 11 AM $ 0.000307
+0.43%
$ 14.39 million $ 1.09 million