Milady Cult Coin Historical Data

CULT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.000307
+0.43%
$ 14.39 million $ 1.09 million
Jan 21, 10 AM $ 0.000304
-0.53%
$ 14.27 million $ 1.11 million
Jan 21, 9 AM $ 0.000306
+0.09%
$ 14.39 million $ 1.18 million
Jan 21, 8 AM $ 0.000306
-0.40%
$ 14.33 million $ 1.11 million
Jan 21, 7 AM $ 0.000307
+0.03%
$ 14.41 million $ 1.25 million
Jan 21, 6 AM $ 0.000307
+0.34%
$ 14.38 million $ 1.24 million
Jan 21, 5 AM $ 0.000306
+0.55%
$ 14.33 million $ 1.26 million
Jan 21, 4 AM $ 0.000304
+0.46%
$ 14.25 million $ 1.24 million
Jan 21, 3 AM $ 0.000303
+0.26%
$ 14.19 million $ 1.25 million
Jan 21, 2 AM $ 0.000302
+0.18%
$ 14.15 million $ 1.18 million
Jan 21, 1 AM $ 0.000301
-0.01%
$ 14.13 million $ 1.18 million
Jan 21, 12 AM $ 0.000301
-0.50%
$ 14.13 million $ 1.17 million
Jan 20, 11 PM $ 0.000303
-1.24%
$ 14.2 million $ 1.19 million
Jan 20, 10 PM $ 0.000307
-1.20%
$ 14.39 million $ 1.24 million
Jan 20, 9 PM $ 0.00031
-0.53%
$ 14.55 million $ 1.18 million
Jan 20, 8 PM $ 0.000312
+0.07%
$ 14.63 million $ 1.18 million
Jan 20, 7 PM $ 0.000312
-0.27%
$ 14.62 million $ 1.19 million
Jan 20, 6 PM $ 0.000313
-0.37%
$ 14.65 million $ 1.27 million
Jan 20, 5 PM $ 0.000313
-0.21%
$ 14.69 million $ 1.26 million
Jan 20, 4 PM $ 0.000314
+0.42%
$ 14.75 million $ 1.22 million
Jan 20, 3 PM $ 0.000313
-1.05%
$ 14.67 million $ 1.24 million
Jan 20, 2 PM $ 0.000317
-0.39%
$ 14.87 million $ 1.25 million
Jan 20, 1 PM $ 0.000319
-0.06%
$ 14.93 million $ 1.31 million
Jan 20, 12 PM $ 0.000319
+0.03%
$ 14.94 million $ 1.26 million
Jan 20, 11 AM $ 0.000319
+0.08%
$ 14.94 million $ 1.26 million
Jan 20, 10 AM $ 0.000318
+0.21%
$ 14.93 million $ 1.25 million
Jan 20, 9 AM $ 0.000318
-2.51%
$ 14.91 million $ 1.24 million
Jan 20, 8 AM $ 0.000326
-0.80%
$ 15.28 million $ 1.31 million
Jan 20, 7 AM $ 0.000329
-0.93%
$ 15.41 million $ 1.24 million
Jan 20, 6 AM $ 0.000332
-1.37%
$ 15.58 million $ 1.28 million
Jan 20, 5 AM $ 0.000337
-0.35%
$ 15.77 million $ 1.22 million
Jan 20, 4 AM $ 0.000338
-1.02%
$ 15.82 million $ 1.28 million
Jan 20, 3 AM $ 0.000341
+0.20%
$ 15.99 million $ 1.23 million
Jan 20, 2 AM $ 0.00034
+0.14%
$ 15.96 million $ 1.28 million
Jan 20, 1 AM $ 0.00034
-0.26%
$ 15.94 million $ 1.23 million
Jan 20, 12 AM $ 0.000341
+0.32%
$ 15.97 million $ 1.29 million
Jan 19, 11 PM $ 0.00034
-0.57%
$ 15.93 million $ 1.29 million
Jan 19, 10 PM $ 0.000342
+0.31%
$ 16.02 million $ 1.37 million
Jan 19, 9 PM $ 0.000341
+0.63%
$ 15.97 million $ 1.24 million
Jan 19, 8 PM $ 0.000339
-0.33%
$ 15.87 million $ 1.24 million
Jan 19, 7 PM $ 0.00034
+0.11%
$ 15.92 million $ 1.23 million
Jan 19, 6 PM $ 0.000339
-0.30%
$ 15.9 million $ 1.21 million
Jan 19, 5 PM $ 0.00034
+0.79%
$ 15.95 million $ 1.2 million
Jan 19, 4 PM $ 0.000338
-0.01%
$ 15.82 million $ 1.19 million
Jan 19, 3 PM $ 0.000338
+0.01%
$ 15.82 million $ 1.2 million
Jan 19, 2 PM $ 0.000338
+0.15%
$ 15.82 million $ 1.19 million
Jan 19, 1 PM $ 0.000337
-0.60%
$ 15.8 million $ 1.19 million
Jan 19, 12 PM $ 0.000339
+0.62%
$ 15.88 million $ 1.15 million
Jan 19, 11 AM $ 0.000338
+0.25%
$ 15.82 million $ 1.15 million
Jan 19, 10 AM $ 0.000337
-0.74%
$ 15.81 million $ 1.14 million