Milady Cult Coin Historical Data

CULT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.000155
-0.60%
$ 7.28 million $ 340,097
Mar 23, 3 AM $ 0.000156
+0.39%
$ 7.33 million $ 304,710
Mar 23, 2 AM $ 0.000156
-0.40%
$ 7.3 million $ 341,761
Mar 23, 1 AM $ 0.000156
-0.04%
$ 7.33 million $ 304,617
Mar 23, 12 AM $ 0.000157
+0.09%
$ 7.35 million $ 303,649
Mar 22, 11 PM $ 0.000157
-0.40%
$ 7.34 million $ 308,231
Mar 22, 10 PM $ 0.000157
-1.62%
$ 7.37 million $ 313,070
Mar 22, 9 PM $ 0.00016
+0.56%
$ 7.49 million $ 427,216
Mar 22, 8 PM $ 0.000159
-0.05%
$ 7.45 million $ 312,139
Mar 22, 7 PM $ 0.000159
-0.82%
$ 7.46 million $ 310,450
Mar 22, 6 PM $ 0.00016
-1.70%
$ 7.48 million $ 307,396
Mar 22, 5 PM $ 0.000162
-0.21%
$ 7.61 million $ 295,028
Mar 22, 4 PM $ 0.000163
+0.75%
$ 7.62 million $ 288,220
Mar 22, 3 PM $ 0.000161
-0.58%
$ 7.57 million $ 292,889
Mar 22, 2 PM $ 0.000162
+0.12%
$ 7.6 million $ 289,907
Mar 22, 1 PM $ 0.000162
-0.54%
$ 7.59 million $ 288,216
Mar 22, 12 PM $ 0.000163
-2.13%
$ 7.63 million $ 287,030
Mar 22, 11 AM $ 0.000166
+1.03%
$ 7.8 million $ 404,020
Mar 22, 10 AM $ 0.000165
+0.13%
$ 7.72 million $ 369,762
Mar 22, 9 AM $ 0.000165
+0.90%
$ 7.71 million $ 367,639
Mar 22, 8 AM $ 0.000163
-2.68%
$ 7.64 million $ 289,831
Mar 22, 7 AM $ 0.000168
+0.81%
$ 7.86 million $ 405,312
Mar 22, 6 AM $ 0.000166
-0.26%
$ 7.79 million $ 360,340
Mar 22, 5 AM $ 0.000167
+0.31%
$ 7.81 million $ 353,574
Mar 22, 4 AM $ 0.000166
+1.11%
$ 7.76 million $ 354,823
Mar 22, 3 AM $ 0.000164
-0.65%
$ 7.68 million $ 354,728
Mar 22, 2 AM $ 0.000165
+1.72%
$ 7.73 million $ 358,373
Mar 22, 1 AM $ 0.000162
-0.67%
$ 7.6 million $ 288,623
Mar 22, 12 AM $ 0.000163
-1.37%
$ 7.65 million $ 401,212
Mar 21, 11 PM $ 0.000165
-1.02%
$ 7.76 million $ 400,110
Mar 21, 10 PM $ 0.000167
+0.66%
$ 7.83 million $ 285,930
Mar 21, 9 PM $ 0.000166
-0.44%
$ 7.78 million $ 292,877
Mar 21, 8 PM $ 0.000167
-0.10%
$ 7.81 million $ 295,463
Mar 21, 7 PM $ 0.000167
+0.13%
$ 7.82 million $ 299,189
Mar 21, 6 PM $ 0.000167
-0.01%
$ 7.81 million $ 303,287
Mar 21, 5 PM $ 0.000167
-0.48%
$ 7.81 million $ 338,641
Mar 21, 4 PM $ 0.000167
-0.21%
$ 7.85 million $ 337,689
Mar 21, 3 PM $ 0.000168
+0.55%
$ 7.87 million $ 344,093
Mar 21, 2 PM $ 0.000167
-0.24%
$ 7.83 million $ 342,750
Mar 21, 1 PM $ 0.000167
+0.18%
$ 7.84 million $ 345,664
Mar 21, 12 PM $ 0.000167
-0.40%
$ 7.83 million $ 346,464
Mar 21, 11 AM $ 0.000168
+0.37%
$ 7.86 million $ 346,935
Mar 21, 10 AM $ 0.000167
-0.70%
$ 7.83 million $ 347,875
Mar 21, 9 AM $ 0.000168
+0.00%
$ 7.89 million $ 352,970
Mar 21, 8 AM $ 0.000168
+0.66%
$ 7.89 million $ 357,154
Mar 21, 7 AM $ 0.000167
+0.33%
$ 7.84 million $ 362,218
Mar 21, 6 AM $ 0.000167
+0.00%
$ 7.81 million $ 363,629
Mar 21, 5 AM $ 0.000167
+0.35%
$ 7.81 million $ 366,293
Mar 21, 4 AM $ 0.000166
-0.17%
$ 7.78 million $ 363,601
Mar 21, 3 AM $ 0.000166
-0.76%
$ 7.79 million $ 367,776