Milady Cult Coin Historical Data

CULT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000166
-0.76%
$ 7.79 million $ 367,776
Mar 21, 2 AM $ 0.000168
+0.84%
$ 7.85 million $ 367,837
Mar 21, 1 AM $ 0.000167
+0.06%
$ 7.83 million $ 365,358
Mar 21, 12 AM $ 0.000167
+0.49%
$ 7.82 million $ 371,167
Mar 20, 11 PM $ 0.000166
-1.82%
$ 7.78 million $ 370,785
Mar 20, 10 PM $ 0.000169
+2.63%
$ 7.93 million $ 449,163
Mar 20, 9 PM $ 0.000165
-0.30%
$ 7.73 million $ 367,945
Mar 20, 8 PM $ 0.000165
+0.11%
$ 7.75 million $ 368,090
Mar 20, 7 PM $ 0.000165
-1.39%
$ 7.74 million $ 361,857
Mar 20, 6 PM $ 0.000167
+1.31%
$ 7.85 million $ 480,680
Mar 20, 5 PM $ 0.000165
+0.51%
$ 7.74 million $ 362,031
Mar 20, 4 PM $ 0.000164
-6.26%
$ 7.7 million $ 365,307
Mar 20, 3 PM $ 0.000175
-1.03%
$ 8.22 million $ 337,569
Mar 20, 2 PM $ 0.000178
+0.11%
$ 8.33 million $ 463,249
Mar 20, 1 PM $ 0.000177
+0.81%
$ 8.32 million $ 471,347
Mar 20, 12 PM $ 0.000176
-0.39%
$ 8.25 million $ 394,578
Mar 20, 11 AM $ 0.000177
+0.92%
$ 8.28 million $ 391,835
Mar 20, 10 AM $ 0.000175
-0.39%
$ 8.21 million $ 349,644
Mar 20, 9 AM $ 0.000176
+0.24%
$ 8.24 million $ 347,992
Mar 20, 8 AM $ 0.000175
+0.60%
$ 8.22 million $ 342,332
Mar 20, 7 AM $ 0.000174
+0.23%
$ 8.17 million $ 335,891
Mar 20, 6 AM $ 0.000174
-0.13%
$ 8.15 million $ 338,098
Mar 20, 5 AM $ 0.000174
+0.24%
$ 8.17 million $ 342,998
Mar 20, 4 AM $ 0.000174
+0.20%
$ 8.15 million $ 343,722
Mar 20, 3 AM $ 0.000173
+0.51%
$ 8.13 million $ 345,241
Mar 20, 2 AM $ 0.000173
-0.13%
$ 8.09 million $ 346,156
Mar 20, 1 AM $ 0.000173
-0.24%
$ 8.1 million $ 354,096
Mar 20, 12 AM $ 0.000173
+0.17%
$ 8.12 million $ 347,946
Mar 19, 11 PM $ 0.000173
+0.30%
$ 8.11 million $ 341,592
Mar 19, 10 PM $ 0.000172
-0.51%
$ 8.08 million $ 331,247
Mar 19, 9 PM $ 0.000173
+0.87%
$ 8.13 million $ 325,184
Mar 19, 8 PM $ 0.000172
-0.63%
$ 8.06 million $ 326,046
Mar 19, 7 PM $ 0.000173
+1.20%
$ 8.11 million $ 331,418
Mar 19, 6 PM $ 0.000171
-1.35%
$ 8.01 million $ 367,314
Mar 19, 5 PM $ 0.000173
-1.48%
$ 8.12 million $ 329,977
Mar 19, 4 PM $ 0.000176
+0.95%
$ 8.24 million $ 404,449
Mar 19, 3 PM $ 0.000174
-4.56%
$ 8.16 million $ 320,020
Mar 19, 2 PM $ 0.000182
+0.53%
$ 8.55 million $ 388,668
Mar 19, 1 PM $ 0.000181
-2.88%
$ 8.51 million $ 302,525
Mar 19, 12 PM $ 0.000187
+1.92%
$ 8.76 million $ 420,364
Mar 19, 11 AM $ 0.000183
-0.12%
$ 8.6 million $ 306,904
Mar 19, 10 AM $ 0.000184
+0.04%
$ 8.61 million $ 308,007
Mar 19, 9 AM $ 0.000184
-0.93%
$ 8.61 million $ 309,360
Mar 19, 8 AM $ 0.000185
-0.38%
$ 8.69 million $ 385,572
Mar 19, 7 AM $ 0.000186
-0.24%
$ 8.72 million $ 386,065
Mar 19, 6 AM $ 0.000186
+0.03%
$ 8.74 million $ 349,513
Mar 19, 5 AM $ 0.000186
-1.52%
$ 8.74 million $ 302,379
Mar 19, 4 AM $ 0.000189
+0.58%
$ 8.87 million $ 419,611
Mar 19, 3 AM $ 0.000188
+1.82%
$ 8.82 million $ 375,504
Mar 19, 2 AM $ 0.000185
+0.76%
$ 8.66 million $ 305,070