Milady Cult Coin Historical Data

CULT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000339
+0.62%
$ 15.88 million $ 1.15 million
Jan 19, 11 AM $ 0.000338
+0.25%
$ 15.82 million $ 1.15 million
Jan 19, 10 AM $ 0.000337
-0.74%
$ 15.81 million $ 1.14 million
Jan 19, 9 AM $ 0.000339
+0.20%
$ 15.9 million $ 1.13 million
Jan 19, 8 AM $ 0.000339
-0.15%
$ 15.87 million $ 1.12 million
Jan 19, 7 AM $ 0.000339
-0.41%
$ 15.9 million $ 1.11 million
Jan 19, 6 AM $ 0.000341
+0.13%
$ 15.96 million $ 1.1 million
Jan 19, 5 AM $ 0.00034
-0.55%
$ 15.92 million $ 1.09 million
Jan 19, 4 AM $ 0.000342
-0.04%
$ 16.01 million $ 1.08 million
Jan 19, 3 AM $ 0.000342
+0.18%
$ 16.03 million $ 1.1 million
Jan 19, 2 AM $ 0.000341
-0.39%
$ 16.01 million $ 1.11 million
Jan 19, 1 AM $ 0.000343
-0.69%
$ 16.06 million $ 1.09 million
Jan 19, 12 AM $ 0.000345
-3.28%
$ 16.17 million $ 1.07 million
Jan 18, 11 PM $ 0.000357
-2.54%
$ 16.78 million $ 1.12 million
Jan 18, 10 PM $ 0.000366
+0.47%
$ 17.15 million $ 1.06 million
Jan 18, 9 PM $ 0.000364
-0.33%
$ 17.08 million $ 1.07 million
Jan 18, 8 PM $ 0.000365
+1.04%
$ 17.13 million $ 1.07 million
Jan 18, 7 PM $ 0.000361
+0.02%
$ 16.92 million $ 1.09 million
Jan 18, 6 PM $ 0.000361
+0.00%
$ 16.94 million $ 1.08 million
Jan 18, 5 PM $ 0.000361
-0.09%
$ 16.94 million $ 1.09 million
Jan 18, 4 PM $ 0.000362
-0.13%
$ 16.95 million $ 1.08 million
Jan 18, 3 PM $ 0.000362
-0.23%
$ 16.98 million $ 1.09 million
Jan 18, 2 PM $ 0.000363
+0.42%
$ 17.02 million $ 1.08 million
Jan 18, 1 PM $ 0.000361
+0.45%
$ 16.94 million $ 1.08 million
Jan 18, 12 PM $ 0.00036
-0.51%
$ 16.87 million $ 1.08 million
Jan 18, 11 AM $ 0.000362
-1.48%
$ 16.95 million $ 1.07 million
Jan 18, 10 AM $ 0.000366
+1.44%
$ 17.1 million $ 1.21 million
Jan 18, 9 AM $ 0.000361
-0.14%
$ 16.94 million $ 1.07 million
Jan 18, 8 AM $ 0.000362
+0.14%
$ 16.96 million $ 1.07 million
Jan 18, 7 AM $ 0.000361
-0.22%
$ 16.93 million $ 1.08 million
Jan 18, 6 AM $ 0.000362
+0.10%
$ 16.97 million $ 1.1 million
Jan 18, 5 AM $ 0.000362
+0.05%
$ 16.95 million $ 1.11 million
Jan 18, 4 AM $ 0.000362
+0.13%
$ 16.94 million $ 1.12 million
Jan 18, 3 AM $ 0.000361
+0.13%
$ 16.93 million $ 1.14 million
Jan 18, 2 AM $ 0.000361
+0.24%
$ 16.91 million $ 1.14 million
Jan 18, 1 AM $ 0.00036
-0.49%
$ 16.87 million $ 1.14 million
Jan 18, 12 AM $ 0.000362
-0.06%
$ 16.95 million $ 1.14 million
Jan 17, 11 PM $ 0.000362
+0.02%
$ 16.96 million $ 1.13 million
Jan 17, 10 PM $ 0.000362
+0.05%
$ 16.96 million $ 1.12 million
Jan 17, 9 PM $ 0.000362
-0.06%
$ 16.95 million $ 1.12 million
Jan 17, 8 PM $ 0.000362
-2.80%
$ 16.96 million $ 1.12 million
Jan 17, 7 PM $ 0.000372
+2.42%
$ 17.45 million $ 1.25 million
Jan 17, 6 PM $ 0.000363
-0.24%
$ 17.06 million $ 1.19 million
Jan 17, 5 PM $ 0.000364
-0.01%
$ 17.08 million $ 1.17 million
Jan 17, 4 PM $ 0.000364
-0.09%
$ 17.08 million $ 1.16 million
Jan 17, 3 PM $ 0.000365
-0.04%
$ 17.1 million $ 1.16 million
Jan 17, 2 PM $ 0.000365
+0.32%
$ 17.1 million $ 1.17 million
Jan 17, 1 PM $ 0.000364
+0.49%
$ 17.05 million $ 1.1 million
Jan 17, 12 PM $ 0.000362
-0.04%
$ 16.96 million $ 1.1 million
Jan 17, 11 AM $ 0.000362
-2.45%
$ 16.97 million $ 1.08 million