Milady Cult Coin Historical Data

CULT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000362
-2.45%
$ 16.97 million $ 1.08 million
Jan 17, 10 AM $ 0.000371
+2.86%
$ 17.27 million $ 1.08 million
Jan 17, 9 AM $ 0.000361
-0.25%
$ 16.91 million $ 1.08 million
Jan 17, 8 AM $ 0.000361
-0.03%
$ 16.93 million $ 1.09 million
Jan 17, 7 AM $ 0.000362
+0.20%
$ 16.95 million $ 1.09 million
Jan 17, 6 AM $ 0.000361
-0.15%
$ 16.9 million $ 1.09 million
Jan 17, 5 AM $ 0.000361
+0.75%
$ 16.93 million $ 1.1 million
Jan 17, 4 AM $ 0.000358
+0.00%
$ 16.8 million $ 1.1 million
Jan 17, 3 AM $ 0.000358
-0.16%
$ 16.8 million $ 1.08 million
Jan 17, 2 AM $ 0.000359
-0.26%
$ 16.82 million $ 1.11 million
Jan 17, 1 AM $ 0.00036
+0.16%
$ 16.87 million $ 1.12 million
Jan 17, 12 AM $ 0.000359
-0.43%
$ 16.84 million $ 1.14 million
Jan 16, 11 PM $ 0.000361
+0.19%
$ 16.92 million $ 1.15 million
Jan 16, 10 PM $ 0.00036
-0.56%
$ 16.88 million $ 1.15 million
Jan 16, 9 PM $ 0.000362
+0.14%
$ 16.96 million $ 1.14 million
Jan 16, 8 PM $ 0.000361
-0.21%
$ 16.94 million $ 1.14 million
Jan 16, 7 PM $ 0.000362
-0.26%
$ 17 million $ 1.15 million
Jan 16, 6 PM $ 0.000363
-0.15%
$ 17.02 million $ 1.16 million
Jan 16, 5 PM $ 0.000364
-0.24%
$ 17 million $ 1.18 million
Jan 16, 4 PM $ 0.000364
+0.13%
$ 17.08 million $ 1.18 million
Jan 16, 3 PM $ 0.000364
-1.51%
$ 17.05 million $ 1.24 million
Jan 16, 2 PM $ 0.00037
+0.47%
$ 17.32 million $ 1.24 million
Jan 16, 1 PM $ 0.000368
+0.13%
$ 17.24 million $ 1.19 million
Jan 16, 12 PM $ 0.000367
+0.25%
$ 17.22 million $ 1.2 million
Jan 16, 11 AM $ 0.000366
-0.41%
$ 17.18 million $ 1.2 million
Jan 16, 10 AM $ 0.000368
-0.53%
$ 17.25 million $ 1.21 million
Jan 16, 9 AM $ 0.00037
-0.21%
$ 17.35 million $ 1.22 million
Jan 16, 8 AM $ 0.000371
+0.67%
$ 17.38 million $ 1.2 million
Jan 16, 7 AM $ 0.000369
-0.10%
$ 17.3 million $ 1.19 million
Jan 16, 6 AM $ 0.000369
-0.20%
$ 17.31 million $ 1.18 million
Jan 16, 5 AM $ 0.000369
+0.30%
$ 17.31 million $ 1.19 million
Jan 16, 4 AM $ 0.000368
-0.38%
$ 17.27 million $ 1.18 million
Jan 16, 3 AM $ 0.00037
+0.26%
$ 17.31 million $ 1.2 million
Jan 16, 2 AM $ 0.000369
-0.20%
$ 17.29 million $ 1.3 million
Jan 16, 1 AM $ 0.00037
-0.42%
$ 17.33 million $ 1.31 million
Jan 16, 12 AM $ 0.000371
-0.14%
$ 17.38 million $ 1.31 million
Jan 15, 11 PM $ 0.000372
+0.09%
$ 17.42 million $ 1.31 million
Jan 15, 10 PM $ 0.000372
+1.28%
$ 17.43 million $ 1.32 million
Jan 15, 9 PM $ 0.000367
-0.32%
$ 17.21 million $ 1.32 million
Jan 15, 8 PM $ 0.000368
-0.80%
$ 17.26 million $ 1.29 million
Jan 15, 7 PM $ 0.000371
-0.06%
$ 17.4 million $ 1.27 million
Jan 15, 6 PM $ 0.000371
+0.11%
$ 17.39 million $ 1.27 million
Jan 15, 5 PM $ 0.000371
-0.67%
$ 17.4 million $ 1.33 million
Jan 15, 4 PM $ 0.000374
-0.06%
$ 17.52 million $ 1.28 million
Jan 15, 3 PM $ 0.000374
-1.13%
$ 17.53 million $ 1.34 million
Jan 15, 2 PM $ 0.000378
-3.86%
$ 17.73 million $ 1.34 million
Jan 15, 1 PM $ 0.000393
-0.39%
$ 18.45 million $ 1.2 million
Jan 15, 12 PM $ 0.000395
+1.18%
$ 18.51 million $ 1.21 million
Jan 15, 11 AM $ 0.00039
-0.48%
$ 18.3 million $ 1.28 million
Jan 15, 10 AM $ 0.000392
+0.12%
$ 18.38 million $ 1.29 million