Milady Cult Coin Historical Data

CULT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000392
+0.12%
$ 18.38 million $ 1.29 million
Jan 15, 9 AM $ 0.000392
+0.03%
$ 18.36 million $ 1.23 million
Jan 15, 8 AM $ 0.000391
-0.84%
$ 18.35 million $ 1.22 million
Jan 15, 7 AM $ 0.000395
+0.90%
$ 18.51 million $ 1.23 million
Jan 15, 6 AM $ 0.000391
-0.40%
$ 18.32 million $ 1.23 million
Jan 15, 5 AM $ 0.000392
-0.15%
$ 18.42 million $ 1.22 million
Jan 15, 4 AM $ 0.000393
-0.71%
$ 18.42 million $ 1.24 million
Jan 15, 3 AM $ 0.000396
-0.43%
$ 18.57 million $ 1.26 million
Jan 15, 2 AM $ 0.000398
-0.26%
$ 18.63 million $ 1.27 million
Jan 15, 1 AM $ 0.000399
+0.01%
$ 18.68 million $ 1.27 million
Jan 15, 12 AM $ 0.000398
-0.54%
$ 18.68 million $ 1.25 million
Jan 14, 11 PM $ 0.000401
-0.10%
$ 18.74 million $ 1.26 million
Jan 14, 10 PM $ 0.000401
-0.02%
$ 18.8 million $ 1.25 million
Jan 14, 9 PM $ 0.000401
+0.11%
$ 18.8 million $ 1.27 million
Jan 14, 8 PM $ 0.000401
+0.74%
$ 18.78 million $ 1.27 million
Jan 14, 7 PM $ 0.000397
-0.30%
$ 18.63 million $ 1.28 million
Jan 14, 6 PM $ 0.000399
-0.09%
$ 18.7 million $ 1.29 million
Jan 14, 5 PM $ 0.000399
-0.20%
$ 18.72 million $ 1.34 million
Jan 14, 4 PM $ 0.0004
-0.18%
$ 18.76 million $ 1.34 million
Jan 14, 3 PM $ 0.000401
+0.25%
$ 18.79 million $ 1.28 million
Jan 14, 2 PM $ 0.0004
+2.05%
$ 18.74 million $ 1.34 million
Jan 14, 1 PM $ 0.000392
-0.09%
$ 18.37 million $ 1.28 million
Jan 14, 12 PM $ 0.000392
+0.81%
$ 18.39 million $ 1.27 million
Jan 14, 11 AM $ 0.000389
-0.99%
$ 18.25 million $ 1.27 million
Jan 14, 10 AM $ 0.000393
-0.69%
$ 18.42 million $ 1.26 million
Jan 14, 9 AM $ 0.000396
-0.53%
$ 18.56 million $ 1.26 million
Jan 14, 8 AM $ 0.000398
+0.32%
$ 18.65 million $ 1.27 million
Jan 14, 7 AM $ 0.000397
+0.15%
$ 18.59 million $ 1.28 million
Jan 14, 6 AM $ 0.000396
-0.27%
$ 18.57 million $ 1.29 million
Jan 14, 5 AM $ 0.000397
-0.09%
$ 18.57 million $ 1.27 million
Jan 14, 4 AM $ 0.000398
+0.35%
$ 18.66 million $ 1.29 million
Jan 14, 3 AM $ 0.000397
-0.06%
$ 18.6 million $ 1.32 million
Jan 14, 2 AM $ 0.000397
-0.24%
$ 18.62 million $ 1.36 million
Jan 14, 1 AM $ 0.000398
+0.25%
$ 18.67 million $ 1.36 million
Jan 14, 12 AM $ 0.000397
+0.63%
$ 18.63 million $ 1.37 million
Jan 13, 11 PM $ 0.000395
-0.45%
$ 18.6 million $ 1.36 million
Jan 13, 10 PM $ 0.000396
+2.65%
$ 18.58 million $ 1.35 million
Jan 13, 9 PM $ 0.000386
+0.05%
$ 18.1 million $ 1.34 million
Jan 13, 8 PM $ 0.000386
-0.44%
$ 18.14 million $ 1.37 million
Jan 13, 7 PM $ 0.000388
+1.38%
$ 18.17 million $ 1.37 million
Jan 13, 6 PM $ 0.000382
+0.08%
$ 17.92 million $ 1.37 million
Jan 13, 5 PM $ 0.000382
+0.57%
$ 17.91 million $ 1.44 million
Jan 13, 4 PM $ 0.00038
+0.34%
$ 17.81 million $ 1.37 million
Jan 13, 3 PM $ 0.000379
+0.32%
$ 17.75 million $ 1.4 million
Jan 13, 2 PM $ 0.000377
+0.27%
$ 17.69 million $ 1.41 million
Jan 13, 1 PM $ 0.000376
+0.15%
$ 17.64 million $ 1.36 million
Jan 13, 12 PM $ 0.000376
+0.94%
$ 17.6 million $ 1.37 million
Jan 13, 11 AM $ 0.000372
-0.42%
$ 17.47 million $ 1.61 million
Jan 13, 10 AM $ 0.000374
+0.39%
$ 17.48 million $ 1.6 million
Jan 13, 9 AM $ 0.000372
+0.11%
$ 17.45 million $ 1.61 million