Milady Cult Coin Historical Data

CULT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.000372
-0.42%
$ 17.47 million $ 1.61 million
Jan 13, 10 AM $ 0.000374
+0.39%
$ 17.48 million $ 1.6 million
Jan 13, 9 AM $ 0.000372
+0.11%
$ 17.45 million $ 1.61 million
Jan 13, 8 AM $ 0.000372
+0.50%
$ 17.44 million $ 1.61 million
Jan 13, 7 AM $ 0.00037
+1.23%
$ 17.35 million $ 1.64 million
Jan 13, 6 AM $ 0.000366
-1.19%
$ 17.14 million $ 1.61 million
Jan 13, 5 AM $ 0.00037
+0.79%
$ 17.32 million $ 1.6 million
Jan 13, 4 AM $ 0.000367
+0.67%
$ 17.21 million $ 1.6 million
Jan 13, 3 AM $ 0.000365
+0.71%
$ 17.1 million $ 1.59 million
Jan 13, 2 AM $ 0.000362
+0.09%
$ 16.98 million $ 1.53 million
Jan 13, 1 AM $ 0.000362
-0.60%
$ 16.95 million $ 1.52 million
Jan 13, 12 AM $ 0.000364
+2.04%
$ 17.06 million $ 1.52 million
Jan 12, 11 PM $ 0.000357
+0.32%
$ 16.72 million $ 1.51 million
Jan 12, 10 PM $ 0.000355
+0.64%
$ 16.66 million $ 1.52 million
Jan 12, 9 PM $ 0.000353
-1.17%
$ 16.56 million $ 1.51 million
Jan 12, 8 PM $ 0.000357
+0.48%
$ 16.76 million $ 1.54 million
Jan 12, 7 PM $ 0.000356
+0.94%
$ 16.67 million $ 1.48 million
Jan 12, 6 PM $ 0.000352
+0.08%
$ 16.52 million $ 1.47 million
Jan 12, 5 PM $ 0.000352
+0.53%
$ 16.5 million $ 1.46 million
Jan 12, 4 PM $ 0.00035
-0.25%
$ 16.42 million $ 1.47 million
Jan 12, 3 PM $ 0.000351
+0.06%
$ 16.46 million $ 1.47 million
Jan 12, 2 PM $ 0.000351
+0.11%
$ 16.44 million $ 1.51 million
Jan 12, 1 PM $ 0.00035
-0.91%
$ 16.43 million $ 1.52 million
Jan 12, 12 PM $ 0.000354
+1.02%
$ 16.58 million $ 1.51 million
Jan 12, 11 AM $ 0.00035
+0.83%
$ 16.41 million $ 1.52 million
Jan 12, 10 AM $ 0.000347
+0.22%
$ 16.27 million $ 1.45 million
Jan 12, 9 AM $ 0.000346
+1.60%
$ 16.24 million $ 1.46 million
Jan 12, 8 AM $ 0.000341
+0.50%
$ 15.96 million $ 1.46 million
Jan 12, 7 AM $ 0.000339
-0.04%
$ 15.9 million $ 1.42 million
Jan 12, 6 AM $ 0.000339
-0.44%
$ 15.9 million $ 1.41 million
Jan 12, 5 AM $ 0.000341
+0.15%
$ 15.97 million $ 1.4 million
Jan 12, 4 AM $ 0.00034
+0.19%
$ 15.95 million $ 1.39 million
Jan 12, 3 AM $ 0.00034
+0.58%
$ 15.91 million $ 1.38 million
Jan 12, 2 AM $ 0.000338
+1.10%
$ 15.84 million $ 1.38 million
Jan 12, 1 AM $ 0.000334
+0.47%
$ 15.67 million $ 1.37 million
Jan 12, 12 AM $ 0.000332
-0.15%
$ 15.58 million $ 1.36 million
Jan 11, 11 PM $ 0.000333
-2.24%
$ 15.6 million $ 1.37 million
Jan 11, 10 PM $ 0.00034
-0.07%
$ 15.96 million $ 1.42 million
Jan 11, 9 PM $ 0.000341
+1.04%
$ 15.97 million $ 1.4 million
Jan 11, 8 PM $ 0.000337
+0.27%
$ 15.83 million $ 1.38 million
Jan 11, 7 PM $ 0.000336
+1.68%
$ 15.77 million $ 1.44 million
Jan 11, 6 PM $ 0.000331
-0.17%
$ 15.51 million $ 1.4 million
Jan 11, 5 PM $ 0.000331
+0.19%
$ 15.54 million $ 1.47 million
Jan 11, 4 PM $ 0.000332
+0.49%
$ 15.52 million $ 1.46 million
Jan 11, 3 PM $ 0.00033
-0.28%
$ 15.49 million $ 1.48 million
Jan 11, 2 PM $ 0.000331
+0.01%
$ 15.53 million $ 1.49 million
Jan 11, 1 PM $ 0.000331
+0.45%
$ 15.53 million $ 1.48 million
Jan 11, 12 PM $ 0.00033
-0.07%
$ 15.46 million $ 1.48 million
Jan 11, 11 AM $ 0.00033
-1.39%
$ 15.48 million $ 1.47 million
Jan 11, 10 AM $ 0.000335
+0.49%
$ 15.77 million $ 1.47 million