Milady Cult Coin Historical Data

CULT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000171
+0.43%
$ 8.03 million $ 476,689
Mar 13, 12 AM $ 0.00017
+1.47%
$ 7.99 million $ 473,607
Mar 12, 11 PM $ 0.000168
+0.85%
$ 7.88 million $ 481,114
Mar 12, 10 PM $ 0.000166
-1.31%
$ 7.8 million $ 483,342
Mar 12, 9 PM $ 0.000169
-0.07%
$ 7.91 million $ 519,607
Mar 12, 8 PM $ 0.000169
-0.27%
$ 7.91 million $ 517,327
Mar 12, 7 PM $ 0.000169
+0.84%
$ 7.93 million $ 520,951
Mar 12, 6 PM $ 0.000168
+0.41%
$ 7.86 million $ 449,601
Mar 12, 5 PM $ 0.000167
+0.68%
$ 7.83 million $ 474,837
Mar 12, 4 PM $ 0.000166
-0.90%
$ 7.78 million $ 401,552
Mar 12, 3 PM $ 0.000167
+1.75%
$ 7.85 million $ 434,946
Mar 12, 2 PM $ 0.000165
-0.75%
$ 7.72 million $ 392,395
Mar 12, 1 PM $ 0.000166
-0.70%
$ 7.77 million $ 428,832
Mar 12, 12 PM $ 0.000167
+1.16%
$ 7.83 million $ 391,400
Mar 12, 11 AM $ 0.000165
-1.84%
$ 7.73 million $ 397,285
Mar 12, 10 AM $ 0.000168
+0.45%
$ 7.89 million $ 400,382
Mar 12, 9 AM $ 0.000167
+0.61%
$ 7.85 million $ 396,974
Mar 12, 8 AM $ 0.000166
-0.14%
$ 7.8 million $ 402,119
Mar 12, 7 AM $ 0.000167
+1.41%
$ 7.81 million $ 401,753
Mar 12, 6 AM $ 0.000164
-0.35%
$ 7.7 million $ 399,612
Mar 12, 5 AM $ 0.000165
+0.01%
$ 7.73 million $ 401,791
Mar 12, 4 AM $ 0.000165
-0.08%
$ 7.73 million $ 403,490
Mar 12, 3 AM $ 0.000165
+0.26%
$ 7.74 million $ 410,884
Mar 12, 2 AM $ 0.000165
-0.11%
$ 7.72 million $ 410,942
Mar 12, 1 AM $ 0.000165
-0.65%
$ 7.73 million $ 413,629
Mar 12, 12 AM $ 0.000166
-0.17%
$ 7.79 million $ 409,052
Mar 11, 11 PM $ 0.000167
-0.77%
$ 7.81 million $ 402,871
Mar 11, 10 PM $ 0.000168
-0.53%
$ 7.87 million $ 397,640
Mar 11, 9 PM $ 0.000169
+0.73%
$ 7.91 million $ 404,869
Mar 11, 8 PM $ 0.000167
-0.34%
$ 7.85 million $ 439,616
Mar 11, 7 PM $ 0.000168
-1.50%
$ 7.88 million $ 396,559
Mar 11, 6 PM $ 0.000171
+0.81%
$ 7.99 million $ 471,754
Mar 11, 5 PM $ 0.000169
-0.01%
$ 7.93 million $ 475,136
Mar 11, 4 PM $ 0.000169
+2.57%
$ 7.93 million $ 476,371
Mar 11, 3 PM $ 0.000165
-2.13%
$ 7.74 million $ 401,380
Mar 11, 2 PM $ 0.000169
-1.10%
$ 7.9 million $ 403,440
Mar 11, 1 PM $ 0.00017
+4.34%
$ 7.99 million $ 515,167
Mar 11, 12 PM $ 0.000163
-0.95%
$ 7.66 million $ 400,289
Mar 11, 11 AM $ 0.000165
-0.49%
$ 7.73 million $ 392,061
Mar 11, 10 AM $ 0.000166
-1.40%
$ 7.77 million $ 389,399
Mar 11, 9 AM $ 0.000168
+1.25%
$ 7.88 million $ 468,304
Mar 11, 8 AM $ 0.000166
+0.39%
$ 7.78 million $ 391,032
Mar 11, 7 AM $ 0.000165
+0.83%
$ 7.75 million $ 393,361
Mar 11, 6 AM $ 0.000164
-0.27%
$ 7.69 million $ 399,046
Mar 11, 5 AM $ 0.000164
+0.11%
$ 7.71 million $ 391,452
Mar 11, 4 AM $ 0.000164
+0.31%
$ 7.7 million $ 393,080
Mar 11, 3 AM $ 0.000164
-0.76%
$ 7.67 million $ 399,564
Mar 11, 2 AM $ 0.000165
-0.19%
$ 7.73 million $ 398,663
Mar 11, 1 AM $ 0.000165
-0.57%
$ 7.74 million $ 400,323
Mar 11, 12 AM $ 0.000166
+0.08%
$ 7.79 million $ 402,835