Milady Cult Coin Historical Data

CULT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000159
+1.90%
$ 7.44 million $ 359,334
Apr 3, 1 PM $ 0.000155
-1.30%
$ 7.27 million $ 287,988
Apr 3, 12 PM $ 0.000157
+1.87%
$ 7.36 million $ 244,876
Apr 3, 11 AM $ 0.000154
+0.76%
$ 7.23 million $ 236,808
Apr 3, 10 AM $ 0.000153
-0.20%
$ 7.18 million $ 229,217
Apr 3, 9 AM $ 0.000153
-0.14%
$ 7.19 million $ 229,091
Apr 3, 8 AM $ 0.000154
-0.04%
$ 7.2 million $ 231,287
Apr 3, 7 AM $ 0.000154
+1.11%
$ 7.21 million $ 235,721
Apr 3, 6 AM $ 0.000152
+0.08%
$ 7.13 million $ 274,151
Apr 3, 5 AM $ 0.000152
-0.84%
$ 7.12 million $ 274,423
Apr 3, 4 AM $ 0.000153
-0.12%
$ 7.18 million $ 249,449
Apr 3, 3 AM $ 0.000153
+0.11%
$ 7.19 million $ 253,070
Apr 3, 2 AM $ 0.000153
+0.19%
$ 7.18 million $ 253,504
Apr 3, 1 AM $ 0.000153
-0.29%
$ 7.17 million $ 253,886
Apr 3, 12 AM $ 0.000153
+0.32%
$ 7.19 million $ 252,824
Apr 2, 11 PM $ 0.000153
-0.71%
$ 7.17 million $ 251,886
Apr 2, 10 PM $ 0.000154
+0.18%
$ 7.22 million $ 243,663
Apr 2, 9 PM $ 0.000154
+0.40%
$ 7.2 million $ 247,783
Apr 2, 8 PM $ 0.000153
-0.46%
$ 7.18 million $ 290,170
Apr 2, 7 PM $ 0.000154
+0.20%
$ 7.21 million $ 252,821
Apr 2, 6 PM $ 0.000154
+0.85%
$ 7.2 million $ 258,023
Apr 2, 5 PM $ 0.000152
-0.29%
$ 7.14 million $ 299,646
Apr 2, 4 PM $ 0.000153
-0.84%
$ 7.15 million $ 303,345
Apr 2, 3 PM $ 0.000154
-0.92%
$ 7.22 million $ 265,106
Apr 2, 2 PM $ 0.000155
+0.72%
$ 7.28 million $ 301,073
Apr 2, 1 PM $ 0.000154
+0.54%
$ 7.23 million $ 299,820
Apr 2, 12 PM $ 0.000153
+0.36%
$ 7.19 million $ 265,663
Apr 2, 11 AM $ 0.000153
-0.24%
$ 7.17 million $ 267,503
Apr 2, 10 AM $ 0.000153
-0.09%
$ 7.18 million $ 270,862
Apr 2, 9 AM $ 0.000153
-1.79%
$ 7.19 million $ 268,485
Apr 2, 8 AM $ 0.000156
+0.75%
$ 7.32 million $ 265,880
Apr 2, 7 AM $ 0.000155
-0.05%
$ 7.27 million $ 266,866
Apr 2, 6 AM $ 0.000155
-3.34%
$ 7.27 million $ 266,680
Apr 2, 5 AM $ 0.00016
+0.09%
$ 7.52 million $ 373,993
Apr 2, 4 AM $ 0.00016
-0.33%
$ 7.51 million $ 364,804
Apr 2, 3 AM $ 0.000161
+1.36%
$ 7.54 million $ 362,515
Apr 2, 2 AM $ 0.000159
-0.91%
$ 7.43 million $ 255,050
Apr 2, 1 AM $ 0.00016
-0.95%
$ 7.5 million $ 253,818
Apr 2, 12 AM $ 0.000161
+0.05%
$ 7.57 million $ 257,656
Apr 1, 11 PM $ 0.000162
+0.01%
$ 7.57 million $ 260,487
Apr 1, 10 PM $ 0.000162
-1.66%
$ 7.57 million $ 262,927
Apr 1, 9 PM $ 0.000164
+1.19%
$ 7.7 million $ 299,313
Apr 1, 8 PM $ 0.000162
+0.53%
$ 7.61 million $ 257,548
Apr 1, 7 PM $ 0.000162
+1.20%
$ 7.57 million $ 256,539
Apr 1, 6 PM $ 0.00016
-1.50%
$ 7.48 million $ 305,329
Apr 1, 5 PM $ 0.000162
+0.35%
$ 7.59 million $ 259,693
Apr 1, 4 PM $ 0.000161
-0.50%
$ 7.56 million $ 258,132
Apr 1, 3 PM $ 0.000162
-1.39%
$ 7.6 million $ 258,714
Apr 1, 2 PM $ 0.000164
+1.28%
$ 7.71 million $ 328,168
Apr 1, 1 PM $ 0.000162
+0.08%
$ 7.61 million $ 260,687