Milady Cult Coin Historical Data

CULT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.000147
+0.27%
$ 6.88 million $ 108,674
Jul 21, 1 PM $ 0.000146
-3.70%
$ 6.86 million $ 108,368
Jul 21, 12 PM $ 0.000152
+4.10%
$ 7.13 million $ 178,792
Jul 21, 11 AM $ 0.000146
-3.53%
$ 6.85 million $ 105,772
Jul 21, 10 AM $ 0.000151
-0.42%
$ 7.09 million $ 180,726
Jul 21, 9 AM $ 0.000152
+0.75%
$ 7.12 million $ 175,795
Jul 21, 8 AM $ 0.000151
+0.36%
$ 7.07 million $ 180,718
Jul 21, 7 AM $ 0.00015
-0.49%
$ 7.05 million $ 181,588
Jul 21, 6 AM $ 0.000151
+0.63%
$ 7.08 million $ 180,422
Jul 21, 5 AM $ 0.00015
+4.16%
$ 7.04 million $ 181,679
Jul 21, 4 AM $ 0.000144
-3.24%
$ 6.76 million $ 109,426
Jul 21, 3 AM $ 0.000149
+0.51%
$ 6.98 million $ 181,836
Jul 21, 2 AM $ 0.000148
-0.12%
$ 6.95 million $ 180,497
Jul 21, 1 AM $ 0.000148
+0.51%
$ 6.95 million $ 180,423
Jul 21, 12 AM $ 0.000148
+0.53%
$ 6.92 million $ 180,136
Jul 20, 11 PM $ 0.000147
-0.19%
$ 6.89 million $ 179,607
Jul 20, 10 PM $ 0.000147
+3.59%
$ 6.9 million $ 177,964
Jul 20, 9 PM $ 0.000142
-8.46%
$ 6.65 million $ 106,443
Jul 20, 8 PM $ 0.000149
+4.08%
$ 6.97 million $ 176,357
Jul 20, 7 PM $ 0.000143
-0.17%
$ 6.7 million $ 105,800
Jul 20, 6 PM $ 0.000143
+0.45%
$ 6.71 million $ 105,797
Jul 20, 5 PM $ 0.000143
-0.67%
$ 6.68 million $ 100,767
Jul 20, 4 PM $ 0.000143
+0.15%
$ 6.72 million $ 100,198
Jul 20, 3 PM $ 0.000143
+0.18%
$ 6.71 million $ 106,259
Jul 20, 2 PM $ 0.000143
+0.87%
$ 6.7 million $ 107,403
Jul 20, 1 PM $ 0.000142
-0.05%
$ 6.64 million $ 107,376
Jul 20, 12 PM $ 0.000142
-0.25%
$ 6.64 million $ 106,804
Jul 20, 11 AM $ 0.000142
+0.31%
$ 6.65 million $ 106,706
Jul 20, 10 AM $ 0.000142
-3.48%
$ 6.63 million $ 91,322
Jul 20, 9 AM $ 0.000147
+0.76%
$ 6.87 million $ 173,988
Jul 20, 8 AM $ 0.000145
+0.60%
$ 6.82 million $ 176,364
Jul 20, 7 AM $ 0.000145
-0.12%
$ 6.78 million $ 175,310
Jul 20, 6 AM $ 0.000145
-1.93%
$ 6.79 million $ 172,725
Jul 20, 5 AM $ 0.000148
-0.26%
$ 6.92 million $ 169,268
Jul 20, 4 AM $ 0.000148
-0.18%
$ 6.94 million $ 168,943
Jul 20, 3 AM $ 0.000148
-0.15%
$ 6.95 million $ 169,568
Jul 20, 2 AM $ 0.000149
+0.08%
$ 6.96 million $ 168,611
Jul 20, 1 AM $ 0.000148
+3.91%
$ 6.96 million $ 169,037
Jul 20, 12 AM $ 0.000143
-2.71%
$ 6.7 million $ 98,620
Jul 19, 11 PM $ 0.000147
-0.83%
$ 6.89 million $ 168,918
Jul 19, 10 PM $ 0.000148
+0.20%
$ 6.95 million $ 170,926
Jul 19, 9 PM $ 0.000147
-0.49%
$ 6.91 million $ 170,646
Jul 19, 8 PM $ 0.000148
+0.75%
$ 6.95 million $ 171,236
Jul 19, 7 PM $ 0.000147
-0.30%
$ 6.89 million $ 171,745
Jul 19, 6 PM $ 0.000147
-0.24%
$ 6.91 million $ 170,112
Jul 19, 5 PM $ 0.000148
-0.02%
$ 6.93 million $ 169,216
Jul 19, 4 PM $ 0.000148
+0.53%
$ 6.93 million $ 168,363
Jul 19, 3 PM $ 0.000147
+0.26%
$ 6.89 million $ 164,877
Jul 19, 2 PM $ 0.000147
-0.48%
$ 6.87 million $ 164,516
Jul 19, 1 PM $ 0.000147
-0.07%
$ 6.9 million $ 164,797