Milady Cult Coin Historical Data

CULT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.000161
+3.00%
$ 7.56 million $ 240,136
Jun 4, 5 AM $ 0.000157
-2.53%
$ 7.34 million $ 202,950
Jun 4, 4 AM $ 0.000161
-1.78%
$ 7.53 million $ 202,407
Jun 4, 3 AM $ 0.000163
+4.67%
$ 7.66 million $ 271,897
Jun 4, 2 AM $ 0.000156
-2.86%
$ 7.32 million $ 203,201
Jun 4, 1 AM $ 0.000161
-3.36%
$ 7.54 million $ 267,459
Jun 4, 12 AM $ 0.000166
-0.17%
$ 7.8 million $ 263,900
Jun 3, 11 PM $ 0.000167
+1.47%
$ 7.81 million $ 263,249
Jun 3, 10 PM $ 0.000164
-0.04%
$ 7.7 million $ 265,226
Jun 3, 9 PM $ 0.000164
+1.17%
$ 7.7 million $ 268,517
Jun 3, 8 PM $ 0.000162
-3.04%
$ 7.61 million $ 264,241
Jun 3, 7 PM $ 0.000167
-1.16%
$ 7.84 million $ 253,039
Jun 3, 6 PM $ 0.000169
-0.69%
$ 7.94 million $ 253,750
Jun 3, 5 PM $ 0.000171
+0.47%
$ 7.99 million $ 253,877
Jun 3, 4 PM $ 0.00017
-1.35%
$ 7.96 million $ 254,329
Jun 3, 3 PM $ 0.000172
-0.16%
$ 8.06 million $ 255,287
Jun 3, 2 PM $ 0.000172
-0.51%
$ 8.08 million $ 258,226
Jun 3, 1 PM $ 0.000173
+3.62%
$ 8.12 million $ 189,412
Jun 3, 12 PM $ 0.000167
-0.01%
$ 7.83 million $ 158,802
Jun 3, 11 AM $ 0.000167
-0.12%
$ 7.83 million $ 157,229
Jun 3, 10 AM $ 0.000167
-3.15%
$ 7.84 million $ 157,410
Jun 3, 9 AM $ 0.000173
+3.57%
$ 8.1 million $ 258,527
Jun 3, 8 AM $ 0.000167
-0.12%
$ 7.82 million $ 158,103
Jun 3, 7 AM $ 0.000167
-0.10%
$ 7.82 million $ 157,333
Jun 3, 6 AM $ 0.000167
-1.16%
$ 7.83 million $ 159,603
Jun 3, 5 AM $ 0.000169
-1.09%
$ 7.92 million $ 263,588
Jun 3, 4 AM $ 0.000171
+0.18%
$ 8.01 million $ 264,619
Jun 3, 3 AM $ 0.000171
-0.53%
$ 8 million $ 262,949
Jun 3, 2 AM $ 0.000171
+3.03%
$ 8.04 million $ 229,741
Jun 3, 1 AM $ 0.000166
-4.23%
$ 7.8 million $ 194,641
Jun 3, 12 AM $ 0.000174
+0.34%
$ 8.15 million $ 265,751
Jun 2, 11 PM $ 0.000173
+3.39%
$ 8.12 million $ 271,411
Jun 2, 10 PM $ 0.000168
-1.28%
$ 7.85 million $ 201,333
Jun 2, 9 PM $ 0.00017
-3.62%
$ 7.96 million $ 199,951
Jun 2, 8 PM $ 0.000176
+0.38%
$ 8.26 million $ 233,292
Jun 2, 7 PM $ 0.000176
+1.05%
$ 8.23 million $ 232,662
Jun 2, 6 PM $ 0.000174
-1.28%
$ 8.15 million $ 268,151
Jun 2, 5 PM $ 0.000176
-0.52%
$ 8.25 million $ 233,932
Jun 2, 4 PM $ 0.000177
+3.37%
$ 8.29 million $ 231,813
Jun 2, 3 PM $ 0.000171
-5.18%
$ 8.02 million $ 198,642
Jun 2, 2 PM $ 0.000181
+1.02%
$ 8.46 million $ 231,418
Jun 2, 1 PM $ 0.000179
-2.48%
$ 8.38 million $ 161,306
Jun 2, 12 PM $ 0.000183
+1.56%
$ 8.59 million $ 269,200
Jun 2, 11 AM $ 0.00018
+0.08%
$ 8.46 million $ 199,238
Jun 2, 10 AM $ 0.00018
-1.10%
$ 8.45 million $ 199,907
Jun 2, 9 AM $ 0.000182
+1.56%
$ 8.55 million $ 267,634
Jun 2, 8 AM $ 0.00018
-0.21%
$ 8.41 million $ 160,706
Jun 2, 7 AM $ 0.00018
-2.38%
$ 8.44 million $ 162,554
Jun 2, 6 AM $ 0.000184
-0.08%
$ 8.64 million $ 229,956
Jun 2, 5 AM $ 0.000185
+0.65%
$ 8.65 million $ 229,515