Milady Cult Coin Historical Data

CULT Page 5
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.000148
+0.11%
$ 6.91 million $ 214,397
6:44 PM $ 0.000147
-0.12%
$ 6.91 million $ 214,384
6:43 PM $ 0.000148
+0.01%
$ 6.91 million $ 214,350
6:42 PM $ 0.000148
+0.03%
$ 6.91 million $ 214,225
6:41 PM $ 0.000148
-0.03%
$ 6.91 million $ 214,083
6:40 PM $ 0.000148
-0.05%
$ 6.91 million $ 214,094
6:39 PM $ 0.000148
+0.05%
$ 6.92 million $ 214,075
6:38 PM $ 0.000147
-0.14%
$ 6.92 million $ 214,122
6:37 PM $ 0.000148
+0.00%
$ 6.92 million $ 214,085
6:36 PM $ 0.000148
-0.01%
$ 6.92 million $ 214,079
6:35 PM $ 0.000148
+0.08%
$ 6.92 million $ 214,004
6:34 PM $ 0.000147
-0.07%
$ 6.91 million $ 213,991
6:33 PM $ 0.000148
+0.03%
$ 6.91 million $ 213,955
6:32 PM $ 0.000148
-0.03%
$ 6.91 million $ 213,938
6:31 PM $ 0.000148
+0.03%
$ 6.91 million $ 213,902
6:30 PM $ 0.000147
-0.03%
$ 6.91 million $ 213,926
6:29 PM $ 0.000148
+0.06%
$ 6.92 million $ 213,871
6:28 PM $ 0.000147
-0.06%
$ 6.92 million $ 213,800
6:27 PM $ 0.000148
+0.06%
$ 6.92 million $ 213,730
6:26 PM $ 0.000148
-0.18%
$ 6.92 million $ 213,732
6:25 PM $ 0.000148
+0.05%
$ 6.92 million $ 213,728
6:24 PM $ 0.000148
+0.00%
$ 6.92 million $ 213,652
6:23 PM $ 0.000148
-0.10%
$ 6.92 million $ 213,597
6:22 PM $ 0.000148
+0.07%
$ 6.92 million $ 213,570
6:21 PM $ 0.000148
-0.04%
$ 6.92 million $ 213,549
6:20 PM $ 0.000148
-0.01%
$ 6.92 million $ 213,431
6:19 PM $ 0.000148
-0.04%
$ 6.93 million $ 213,350
6:18 PM $ 0.000148
-0.01%
$ 6.93 million $ 213,380
6:17 PM $ 0.000148
+0.03%
$ 6.93 million $ 213,305
6:16 PM $ 0.000148
+0.04%
$ 6.93 million $ 213,316
6:15 PM $ 0.000148
-0.07%
$ 6.93 million $ 213,305
6:14 PM $ 0.000148
+0.04%
$ 6.94 million $ 213,310
6:13 PM $ 0.000148
-0.01%
$ 6.94 million $ 213,324
6:12 PM $ 0.000148
-0.06%
$ 6.94 million $ 213,505
6:11 PM $ 0.000148
-0.01%
$ 6.94 million $ 213,669
6:10 PM $ 0.000148
+0.12%
$ 6.94 million $ 213,658
6:09 PM $ 0.000148
+0.04%
$ 6.93 million $ 213,650
6:08 PM $ 0.000148
-0.01%
$ 6.93 million $ 213,642
6:07 PM $ 0.000148
+0.11%
$ 6.93 million $ 213,681
6:06 PM $ 0.000148
+0.00%
$ 6.93 million $ 213,767
6:05 PM $ 0.000148
+0.00%
$ 6.93 million $ 213,752
6:04 PM $ 0.000148
-0.10%
$ 6.93 million $ 213,733
6:03 PM $ 0.000148
-0.08%
$ 6.93 million $ 213,728
6:02 PM $ 0.000148
+0.19%
$ 6.93 million $ 213,747
6:01 PM $ 0.000148
-0.01%
$ 6.93 million $ 213,733
6:00 PM $ 0.000148
-0.01%
$ 6.93 million $ 213,738
5:59 PM $ 0.000148
-0.04%
$ 6.93 million $ 213,741
5:58 PM $ 0.000148
-0.04%
$ 6.93 million $ 213,766
5:57 PM $ 0.000148
+0.22%
$ 6.93 million $ 213,772
5:56 PM $ 0.000148
+0.08%
$ 6.93 million $ 213,753