Milady Cult Coin Historical Data

CULT Page 5
Date Close Price change Market cap Trading volume
5:50 PM $ 0.000165
-0.11%
$ 7.82 million $ 279,806
5:49 PM $ 0.000165
+0.00%
$ 7.75 million $ 279,725
5:48 PM $ 0.000165
-0.98%
$ 7.75 million $ 238,092
5:47 PM $ 0.000167
+0.42%
$ 7.75 million $ 238,136
5:46 PM $ 0.000167
-0.15%
$ 7.75 million $ 238,246
5:45 PM $ 0.000167
+0.11%
$ 7.75 million $ 238,247
5:44 PM $ 0.000167
-0.06%
$ 7.81 million $ 238,324
5:43 PM $ 0.000167
-0.04%
$ 7.81 million $ 238,383
5:42 PM $ 0.000167
-0.02%
$ 7.81 million $ 238,383
5:41 PM $ 0.000167
+0.15%
$ 7.81 million $ 238,410
5:40 PM $ 0.000167
-0.03%
$ 7.81 million $ 238,429
5:39 PM $ 0.000167
-0.10%
$ 7.81 million $ 238,463
5:38 PM $ 0.000167
+0.85%
$ 7.81 million $ 280,494
5:37 PM $ 0.000165
+0.03%
$ 7.81 million $ 280,441
5:36 PM $ 0.000165
+0.29%
$ 7.81 million $ 280,242
5:35 PM $ 0.000165
-0.04%
$ 7.81 million $ 280,051
5:34 PM $ 0.000165
-0.23%
$ 7.73 million $ 279,811
5:33 PM $ 0.000165
-0.93%
$ 7.73 million $ 237,580
5:32 PM $ 0.000167
+0.32%
$ 7.73 million $ 237,240
5:31 PM $ 0.000166
-0.13%
$ 7.73 million $ 236,913
5:30 PM $ 0.000166
+0.11%
$ 7.73 million $ 236,742
5:29 PM $ 0.000166
-0.39%
$ 7.79 million $ 236,686
5:28 PM $ 0.000165
-0.04%
$ 7.79 million $ 278,774
5:27 PM $ 0.000165
-0.02%
$ 7.79 million $ 278,446
5:26 PM $ 0.000165
-0.02%
$ 7.79 million $ 278,446
5:25 PM $ 0.000165
-0.23%
$ 7.79 million $ 278,311
5:24 PM $ 0.000165
+0.07%
$ 7.74 million $ 278,044
5:23 PM $ 0.000165
-0.07%
$ 7.74 million $ 277,605
5:22 PM $ 0.000165
+0.05%
$ 7.74 million $ 277,276
5:21 PM $ 0.000165
+0.24%
$ 7.74 million $ 277,063
5:20 PM $ 0.000165
-0.04%
$ 7.74 million $ 276,664
5:19 PM $ 0.000165
+0.10%
$ 7.74 million $ 276,507
5:18 PM $ 0.000165
-0.12%
$ 7.74 million $ 276,036
5:17 PM $ 0.000165
+0.01%
$ 7.74 million $ 275,891
5:16 PM $ 0.000165
+0.10%
$ 7.74 million $ 275,709
5:15 PM $ 0.000165
+0.00%
$ 7.74 million $ 275,467
5:14 PM $ 0.000165
+0.02%
$ 7.74 million $ 275,320
5:13 PM $ 0.000165
-0.02%
$ 7.74 million $ 275,320
5:12 PM $ 0.000165
-0.03%
$ 7.74 million $ 275,102
5:11 PM $ 0.000165
-0.15%
$ 7.74 million $ 274,872
5:10 PM $ 0.000165
+0.02%
$ 7.74 million $ 274,640
5:09 PM $ 0.000165
+0.19%
$ 7.75 million $ 274,575
5:08 PM $ 0.000167
-0.02%
$ 7.75 million $ 232,683
5:07 PM $ 0.000167
-0.04%
$ 7.75 million $ 232,658
5:06 PM $ 0.000167
+0.08%
$ 7.75 million $ 232,572
5:05 PM $ 0.000167
-0.03%
$ 7.75 million $ 232,465
5:04 PM $ 0.000167
-0.03%
$ 7.81 million $ 232,412
5:03 PM $ 0.000165
-0.01%
$ 7.81 million $ 274,290
5:02 PM $ 0.000165
+0.01%
$ 7.81 million $ 274,290
5:01 PM $ 0.000165
-0.01%
$ 7.81 million $ 274,256