Milady Cult Coin Historical Data

CULT Page 5
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.000142
+0.07%
$ 6.65 million $ 175,650
10:17 AM $ 0.000142
+0.00%
$ 6.65 million $ 175,704
10:16 AM $ 0.000142
-0.21%
$ 6.65 million $ 175,701
10:15 AM $ 0.000142
-0.08%
$ 6.65 million $ 175,672
10:14 AM $ 0.000142
+0.01%
$ 6.66 million $ 175,695
10:13 AM $ 0.000142
+0.29%
$ 6.66 million $ 175,683
10:12 AM $ 0.000142
-0.12%
$ 6.66 million $ 175,636
10:11 AM $ 0.000142
+0.07%
$ 6.66 million $ 175,637
10:10 AM $ 0.000142
-0.03%
$ 6.66 million $ 175,585
10:09 AM $ 0.000142
-0.06%
$ 6.64 million $ 175,571
10:08 AM $ 0.000142
+0.03%
$ 6.64 million $ 175,571
10:07 AM $ 0.000142
-0.14%
$ 6.64 million $ 175,541
10:06 AM $ 0.000142
-0.10%
$ 6.64 million $ 175,500
10:05 AM $ 0.000142
+0.16%
$ 6.64 million $ 175,456
10:04 AM $ 0.000142
-0.12%
$ 6.65 million $ 175,430
10:03 AM $ 0.000142
+0.08%
$ 6.65 million $ 175,371
10:02 AM $ 0.000142
-0.04%
$ 6.65 million $ 175,341
10:01 AM $ 0.000142
+0.04%
$ 6.65 million $ 175,291
10:00 AM $ 0.000142
+0.02%
$ 6.65 million $ 175,267
9:59 AM $ 0.000142
+0.00%
$ 6.65 million $ 175,259
9:58 AM $ 0.000142
-0.19%
$ 6.65 million $ 175,271
9:57 AM $ 0.000142
+0.15%
$ 6.65 million $ 175,202
9:56 AM $ 0.000142
-0.02%
$ 6.65 million $ 175,170
9:55 AM $ 0.000142
+0.23%
$ 6.65 million $ 175,072
9:54 AM $ 0.000142
-0.27%
$ 6.64 million $ 174,964
9:53 AM $ 0.000142
+0.03%
$ 6.64 million $ 174,956
9:52 AM $ 0.000142
-0.07%
$ 6.64 million $ 174,927
9:51 AM $ 0.000142
+0.16%
$ 6.64 million $ 174,927
9:50 AM $ 0.000142
-0.05%
$ 6.64 million $ 174,884
9:49 AM $ 0.000142
+0.09%
$ 6.65 million $ 174,833
9:48 AM $ 0.000142
-0.05%
$ 6.65 million $ 174,835
9:47 AM $ 0.000142
-0.10%
$ 6.65 million $ 174,848
9:46 AM $ 0.000142
+0.08%
$ 6.65 million $ 174,841
9:45 AM $ 0.000142
+0.16%
$ 6.65 million $ 174,833
9:44 AM $ 0.000142
-0.10%
$ 6.64 million $ 174,784
9:43 AM $ 0.000142
-0.05%
$ 6.64 million $ 174,676
9:42 AM $ 0.000142
+0.07%
$ 6.64 million $ 174,621
9:41 AM $ 0.000142
+0.08%
$ 6.64 million $ 174,857
9:40 AM $ 0.000142
+0.07%
$ 6.64 million $ 174,817
9:39 AM $ 0.000142
-0.03%
$ 6.64 million $ 174,790
9:38 AM $ 0.000142
+0.00%
$ 6.64 million $ 174,776
9:37 AM $ 0.000142
+0.09%
$ 6.64 million $ 174,776
9:36 AM $ 0.000142
-0.04%
$ 6.64 million $ 174,804
9:35 AM $ 0.000142
-0.14%
$ 6.64 million $ 174,723
9:34 AM $ 0.000142
+0.03%
$ 6.65 million $ 174,723
9:33 AM $ 0.000142
-0.09%
$ 6.65 million $ 174,753
9:32 AM $ 0.000142
+0.10%
$ 6.65 million $ 174,770
9:31 AM $ 0.000142
-0.03%
$ 6.65 million $ 174,833
9:30 AM $ 0.000142
-0.03%
$ 6.65 million $ 174,885
9:29 AM $ 0.000142
+0.14%
$ 6.65 million $ 174,880