Milady Cult Coin Historical Data

CULT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.000147
-0.07%
$ 6.9 million $ 164,797
Jul 19, 12 PM $ 0.000147
-0.39%
$ 6.91 million $ 166,966
Jul 19, 11 AM $ 0.000148
+0.13%
$ 6.94 million $ 169,565
Jul 19, 10 AM $ 0.000148
-0.73%
$ 6.93 million $ 171,753
Jul 19, 9 AM $ 0.000149
-0.30%
$ 6.98 million $ 174,293
Jul 19, 8 AM $ 0.000149
-0.24%
$ 7 million $ 172,693
Jul 19, 7 AM $ 0.00015
+0.31%
$ 7.01 million $ 172,107
Jul 19, 6 AM $ 0.000149
+0.24%
$ 6.99 million $ 172,408
Jul 19, 5 AM $ 0.000149
+0.29%
$ 6.98 million $ 172,030
Jul 19, 4 AM $ 0.000148
-0.01%
$ 6.96 million $ 173,035
Jul 19, 3 AM $ 0.000148
-0.20%
$ 6.96 million $ 172,459
Jul 19, 2 AM $ 0.000149
+1.42%
$ 6.97 million $ 173,695
Jul 19, 1 AM $ 0.000147
+2.69%
$ 6.88 million $ 173,515
Jul 19, 12 AM $ 0.000143
-3.50%
$ 6.7 million $ 102,289
Jul 18, 11 PM $ 0.000148
-1.41%
$ 6.94 million $ 173,046
Jul 18, 10 PM $ 0.00015
+0.68%
$ 7.04 million $ 170,645
Jul 18, 9 PM $ 0.000149
+0.24%
$ 7 million $ 170,752
Jul 18, 8 PM $ 0.000149
+0.51%
$ 6.98 million $ 171,416
Jul 18, 7 PM $ 0.000148
-0.37%
$ 6.95 million $ 171,049
Jul 18, 6 PM $ 0.000149
+0.77%
$ 6.97 million $ 171,303
Jul 18, 5 PM $ 0.000148
+0.54%
$ 6.92 million $ 172,006
Jul 18, 4 PM $ 0.000147
-0.42%
$ 6.89 million $ 173,906
Jul 18, 3 PM $ 0.000148
-0.97%
$ 6.92 million $ 171,997
Jul 18, 2 PM $ 0.000149
+0.28%
$ 6.99 million $ 171,395
Jul 18, 1 PM $ 0.000149
-0.08%
$ 6.97 million $ 169,530
Jul 18, 12 PM $ 0.000149
+0.58%
$ 6.97 million $ 170,404
Jul 18, 11 AM $ 0.000148
+0.75%
$ 6.93 million $ 167,724
Jul 18, 10 AM $ 0.000147
+0.61%
$ 6.88 million $ 166,027
Jul 18, 9 AM $ 0.000146
-0.72%
$ 6.84 million $ 165,641
Jul 18, 8 AM $ 0.000147
-0.40%
$ 6.88 million $ 166,061
Jul 18, 7 AM $ 0.000147
+0.07%
$ 6.91 million $ 166,011
Jul 18, 6 AM $ 0.000147
-0.65%
$ 6.9 million $ 165,356
Jul 18, 5 AM $ 0.000148
+0.16%
$ 6.95 million $ 165,310
Jul 18, 4 AM $ 0.000148
-0.74%
$ 6.94 million $ 164,561
Jul 18, 3 AM $ 0.000149
+0.94%
$ 6.99 million $ 164,517
Jul 18, 2 AM $ 0.000148
-0.47%
$ 6.92 million $ 164,628
Jul 18, 1 AM $ 0.000148
-0.04%
$ 6.95 million $ 163,159
Jul 18, 12 AM $ 0.000148
+0.88%
$ 6.95 million $ 163,980
Jul 17, 11 PM $ 0.000147
-1.06%
$ 6.89 million $ 163,760
Jul 17, 10 PM $ 0.000149
+0.79%
$ 6.97 million $ 164,791
Jul 17, 9 PM $ 0.000147
-0.67%
$ 6.91 million $ 166,041
Jul 17, 8 PM $ 0.000148
+4.66%
$ 6.96 million $ 166,335
Jul 17, 7 PM $ 0.000142
-0.24%
$ 6.65 million $ 98,277
Jul 17, 6 PM $ 0.000142
-0.94%
$ 6.66 million $ 97,853
Jul 17, 5 PM $ 0.000143
+0.64%
$ 6.73 million $ 97,728
Jul 17, 4 PM $ 0.000143
+0.56%
$ 6.69 million $ 93,611
Jul 17, 3 PM $ 0.000142
-0.11%
$ 6.65 million $ 93,967
Jul 17, 2 PM $ 0.000142
-3.55%
$ 6.66 million $ 106,177
Jul 17, 1 PM $ 0.000147
-0.82%
$ 6.9 million $ 175,530
Jul 17, 12 PM $ 0.000149
+0.00%
$ 6.96 million $ 175,556