Milady Cult Coin Historical Data

CULT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000164
+1.28%
$ 7.71 million $ 328,168
Apr 1, 1 PM $ 0.000162
+0.08%
$ 7.61 million $ 260,687
Apr 1, 12 PM $ 0.000162
-0.87%
$ 7.6 million $ 264,031
Apr 1, 11 AM $ 0.000164
+0.31%
$ 7.67 million $ 268,339
Apr 1, 10 AM $ 0.000163
-0.39%
$ 7.64 million $ 268,842
Apr 1, 9 AM $ 0.000164
-1.01%
$ 7.67 million $ 266,660
Apr 1, 8 AM $ 0.000165
-0.01%
$ 7.75 million $ 311,677
Apr 1, 7 AM $ 0.000165
-0.24%
$ 7.75 million $ 309,944
Apr 1, 6 AM $ 0.000166
+1.34%
$ 7.77 million $ 311,961
Apr 1, 5 AM $ 0.000163
+2.24%
$ 7.66 million $ 308,858
Apr 1, 4 AM $ 0.00016
-0.74%
$ 7.5 million $ 308,823
Apr 1, 3 AM $ 0.000161
+0.16%
$ 7.56 million $ 268,230
Apr 1, 2 AM $ 0.000161
+0.84%
$ 7.54 million $ 269,533
Apr 1, 1 AM $ 0.00016
-1.62%
$ 7.48 million $ 312,640
Apr 1, 12 AM $ 0.000162
-0.12%
$ 7.6 million $ 309,365
Mar 31, 11 PM $ 0.000163
+0.84%
$ 7.62 million $ 308,067
Mar 31, 10 PM $ 0.000161
-2.56%
$ 7.56 million $ 270,788
Mar 31, 9 PM $ 0.000165
+2.22%
$ 7.76 million $ 381,662
Mar 31, 8 PM $ 0.000162
-1.23%
$ 7.58 million $ 269,615
Mar 31, 7 PM $ 0.000164
+0.46%
$ 7.68 million $ 340,098
Mar 31, 6 PM $ 0.000163
+0.52%
$ 7.65 million $ 334,487
Mar 31, 5 PM $ 0.000162
+1.94%
$ 7.6 million $ 304,791
Mar 31, 4 PM $ 0.000159
-1.08%
$ 7.47 million $ 301,764
Mar 31, 3 PM $ 0.000161
-1.08%
$ 7.55 million $ 370,751
Mar 31, 2 PM $ 0.000163
+1.47%
$ 7.63 million $ 371,041
Mar 31, 1 PM $ 0.00016
+0.40%
$ 7.52 million $ 263,568
Mar 31, 12 PM $ 0.00016
+0.69%
$ 7.49 million $ 258,776
Mar 31, 11 AM $ 0.000159
-1.30%
$ 7.44 million $ 254,647
Mar 31, 10 AM $ 0.000161
+1.01%
$ 7.54 million $ 328,510
Mar 31, 9 AM $ 0.000159
-0.04%
$ 7.46 million $ 366,054
Mar 31, 8 AM $ 0.000159
-0.46%
$ 7.47 million $ 255,280
Mar 31, 7 AM $ 0.00016
-0.14%
$ 7.5 million $ 256,095
Mar 31, 6 AM $ 0.00016
+0.68%
$ 7.52 million $ 258,660
Mar 31, 5 AM $ 0.000159
-0.05%
$ 7.46 million $ 257,830
Mar 31, 4 AM $ 0.000159
+0.32%
$ 7.47 million $ 295,207
Mar 31, 3 AM $ 0.000159
+0.14%
$ 7.45 million $ 259,360
Mar 31, 2 AM $ 0.000159
+0.17%
$ 7.43 million $ 255,953
Mar 31, 1 AM $ 0.000158
+2.35%
$ 7.42 million $ 256,383
Mar 31, 12 AM $ 0.000155
-1.14%
$ 7.25 million $ 283,538
Mar 30, 11 PM $ 0.000156
-0.27%
$ 7.33 million $ 252,160
Mar 30, 10 PM $ 0.000157
+0.23%
$ 7.36 million $ 250,358
Mar 30, 9 PM $ 0.000157
-0.22%
$ 7.34 million $ 283,070
Mar 30, 8 PM $ 0.000157
+1.13%
$ 7.36 million $ 249,307
Mar 30, 7 PM $ 0.000155
-1.51%
$ 7.27 million $ 282,316
Mar 30, 6 PM $ 0.000158
-0.58%
$ 7.39 million $ 246,668
Mar 30, 5 PM $ 0.000158
-0.32%
$ 7.43 million $ 278,507
Mar 30, 4 PM $ 0.000159
+0.42%
$ 7.45 million $ 247,516
Mar 30, 3 PM $ 0.000158
-1.00%
$ 7.42 million $ 281,955
Mar 30, 2 PM $ 0.00016
+1.59%
$ 7.5 million $ 354,216
Mar 30, 1 PM $ 0.000157
-1.14%
$ 7.38 million $ 281,559