Milady Cult Coin Historical Data

CULT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000183
+0.60%
$ 8.59 million $ 229,901
Jun 2, 3 AM $ 0.000182
-0.62%
$ 8.54 million $ 226,690
Jun 2, 2 AM $ 0.000183
-0.10%
$ 8.59 million $ 226,620
Jun 2, 1 AM $ 0.000184
+0.64%
$ 8.6 million $ 232,613
Jun 2, 12 AM $ 0.000182
-0.10%
$ 8.54 million $ 201,060
Jun 1, 11 PM $ 0.000182
-0.05%
$ 8.55 million $ 202,409
Jun 1, 10 PM $ 0.000182
-0.51%
$ 8.55 million $ 202,167
Jun 1, 9 PM $ 0.000183
+3.10%
$ 8.6 million $ 202,761
Jun 1, 8 PM $ 0.000178
-1.01%
$ 8.34 million $ 205,467
Jun 1, 7 PM $ 0.00018
-1.20%
$ 8.43 million $ 171,987
Jun 1, 6 PM $ 0.000182
-1.74%
$ 8.53 million $ 208,014
Jun 1, 5 PM $ 0.000185
+4.40%
$ 8.68 million $ 273,259
Jun 1, 4 PM $ 0.000177
-2.88%
$ 8.32 million $ 203,452
Jun 1, 3 PM $ 0.000183
+1.18%
$ 8.56 million $ 239,517
Jun 1, 2 PM $ 0.000181
-0.90%
$ 8.47 million $ 166,178
Jun 1, 1 PM $ 0.000182
+0.83%
$ 8.54 million $ 273,899
Jun 1, 12 PM $ 0.000181
-1.35%
$ 8.47 million $ 169,412
Jun 1, 11 AM $ 0.000183
-1.64%
$ 8.59 million $ 206,478
Jun 1, 10 AM $ 0.000186
+2.78%
$ 8.73 million $ 274,794
Jun 1, 9 AM $ 0.000181
-0.89%
$ 8.49 million $ 171,452
Jun 1, 8 AM $ 0.000183
-1.43%
$ 8.57 million $ 206,327
Jun 1, 7 AM $ 0.000186
-0.17%
$ 8.7 million $ 274,786
Jun 1, 6 AM $ 0.000186
+2.85%
$ 8.71 million $ 278,355
Jun 1, 5 AM $ 0.000181
+0.05%
$ 8.47 million $ 176,059
Jun 1, 4 AM $ 0.000181
-0.05%
$ 8.47 million $ 177,298
Jun 1, 3 AM $ 0.000181
+0.03%
$ 8.47 million $ 178,384
Jun 1, 2 AM $ 0.000181
+0.22%
$ 8.47 million $ 188,985
Jun 1, 1 AM $ 0.00018
-1.57%
$ 8.46 million $ 183,837
Jun 1, 12 AM $ 0.000183
+0.10%
$ 8.59 million $ 172,834
May 31, 11 PM $ 0.000183
+0.19%
$ 8.58 million $ 214,753
May 31, 10 PM $ 0.000183
-0.30%
$ 8.56 million $ 214,378
May 31, 9 PM $ 0.000183
-0.32%
$ 8.59 million $ 215,949
May 31, 8 PM $ 0.000184
-0.89%
$ 8.62 million $ 317,322
May 31, 7 PM $ 0.000185
+0.02%
$ 8.69 million $ 283,632
May 31, 6 PM $ 0.000185
-0.46%
$ 8.69 million $ 294,053
May 31, 5 PM $ 0.000186
-0.34%
$ 8.73 million $ 334,126
May 31, 4 PM $ 0.000187
+0.50%
$ 8.76 million $ 280,767
May 31, 3 PM $ 0.000186
+2.10%
$ 8.72 million $ 298,398
May 31, 2 PM $ 0.000182
-3.05%
$ 8.54 million $ 262,793
May 31, 1 PM $ 0.000188
+0.11%
$ 8.81 million $ 330,963
May 31, 12 PM $ 0.000188
-0.74%
$ 8.8 million $ 330,548
May 31, 11 AM $ 0.000189
-0.28%
$ 8.87 million $ 263,427
May 31, 10 AM $ 0.00019
+1.40%
$ 8.89 million $ 332,647
May 31, 9 AM $ 0.000187
+0.01%
$ 8.77 million $ 262,467
May 31, 8 AM $ 0.000187
+0.12%
$ 8.77 million $ 263,748
May 31, 7 AM $ 0.000187
-0.20%
$ 8.76 million $ 264,197
May 31, 6 AM $ 0.000187
+0.50%
$ 8.77 million $ 264,359
May 31, 5 AM $ 0.000186
+0.97%
$ 8.73 million $ 263,159
May 31, 4 AM $ 0.000184
-0.02%
$ 8.65 million $ 257,805
May 31, 3 AM $ 0.000184
+0.16%
$ 8.65 million $ 253,823