Milady Cult Coin Historical Data

CULT Page 6
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.000139
-0.07%
$ 6.52 million $ 245,841
10:37 AM $ 0.000139
+0.05%
$ 6.52 million $ 245,841
10:36 AM $ 0.000139
-0.04%
$ 6.52 million $ 245,797
10:35 AM $ 0.000139
+0.10%
$ 6.52 million $ 245,805
10:34 AM $ 0.000139
-1.97%
$ 6.52 million $ 245,816
10:33 AM $ 0.000142
-0.01%
$ 6.52 million $ 175,559
10:32 AM $ 0.000142
-0.07%
$ 6.52 million $ 175,545
10:31 AM $ 0.000142
-0.04%
$ 6.52 million $ 175,525
10:30 AM $ 0.000142
+0.00%
$ 6.52 million $ 175,473
10:29 AM $ 0.000142
-0.08%
$ 6.64 million $ 175,555
10:28 AM $ 0.000142
+0.03%
$ 6.64 million $ 175,609
10:27 AM $ 0.000142
-0.24%
$ 6.64 million $ 175,650
10:26 AM $ 0.000142
+0.05%
$ 6.64 million $ 175,678
10:25 AM $ 0.000142
+0.03%
$ 6.64 million $ 175,661
10:24 AM $ 0.000142
+0.12%
$ 6.65 million $ 175,654
10:23 AM $ 0.000142
-0.03%
$ 6.65 million $ 175,638
10:22 AM $ 0.000142
-0.12%
$ 6.65 million $ 175,640
10:21 AM $ 0.000142
+0.05%
$ 6.65 million $ 175,580
10:20 AM $ 0.000142
+0.00%
$ 6.65 million $ 175,570
10:19 AM $ 0.000142
-0.05%
$ 6.65 million $ 175,650
10:18 AM $ 0.000142
+0.07%
$ 6.65 million $ 175,650
10:17 AM $ 0.000142
+0.00%
$ 6.65 million $ 175,704
10:16 AM $ 0.000142
-0.21%
$ 6.65 million $ 175,701
10:15 AM $ 0.000142
-0.08%
$ 6.65 million $ 175,672
10:14 AM $ 0.000142
+0.01%
$ 6.66 million $ 175,695
10:13 AM $ 0.000142
+0.29%
$ 6.66 million $ 175,683
10:12 AM $ 0.000142
-0.12%
$ 6.66 million $ 175,636
10:11 AM $ 0.000142
+0.07%
$ 6.66 million $ 175,637
10:10 AM $ 0.000142
-0.03%
$ 6.66 million $ 175,585
10:09 AM $ 0.000142
-0.06%
$ 6.64 million $ 175,571
10:08 AM $ 0.000142
+0.03%
$ 6.64 million $ 175,571
10:07 AM $ 0.000142
-0.14%
$ 6.64 million $ 175,541
10:06 AM $ 0.000142
-0.10%
$ 6.64 million $ 175,500
10:05 AM $ 0.000142
+0.16%
$ 6.64 million $ 175,456
10:04 AM $ 0.000142
-0.12%
$ 6.65 million $ 175,430
10:03 AM $ 0.000142
+0.08%
$ 6.65 million $ 175,371
10:02 AM $ 0.000142
-0.04%
$ 6.65 million $ 175,341
10:01 AM $ 0.000142
+0.04%
$ 6.65 million $ 175,291
10:00 AM $ 0.000142
+0.02%
$ 6.65 million $ 175,267
9:59 AM $ 0.000142
+0.00%
$ 6.65 million $ 175,259
9:58 AM $ 0.000142
-0.19%
$ 6.65 million $ 175,271
9:57 AM $ 0.000142
+0.15%
$ 6.65 million $ 175,202
9:56 AM $ 0.000142
-0.02%
$ 6.65 million $ 175,170
9:55 AM $ 0.000142
+0.23%
$ 6.65 million $ 175,072
9:54 AM $ 0.000142
-0.27%
$ 6.64 million $ 174,964
9:53 AM $ 0.000142
+0.03%
$ 6.64 million $ 174,956
9:52 AM $ 0.000142
-0.07%
$ 6.64 million $ 174,927
9:51 AM $ 0.000142
+0.16%
$ 6.64 million $ 174,927
9:50 AM $ 0.000142
-0.05%
$ 6.64 million $ 174,884
9:49 AM $ 0.000142
+0.09%
$ 6.65 million $ 174,833