Milady Cult Coin Historical Data

CULT Page 6
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.000147
+0.04%
$ 6.91 million $ 214,235
7:03 PM $ 0.000147
-0.01%
$ 6.91 million $ 214,208
7:02 PM $ 0.000147
+0.07%
$ 6.91 million $ 214,278
7:01 PM $ 0.000147
-0.04%
$ 6.91 million $ 214,380
7:00 PM $ 0.000147
+0.01%
$ 6.91 million $ 214,202
6:59 PM $ 0.000147
+0.01%
$ 6.9 million $ 214,379
6:58 PM $ 0.000147
-0.04%
$ 6.9 million $ 214,499
6:57 PM $ 0.000147
-0.17%
$ 6.9 million $ 214,563
6:56 PM $ 0.000148
-0.01%
$ 6.9 million $ 214,623
6:55 PM $ 0.000148
-0.06%
$ 6.9 million $ 214,636
6:54 PM $ 0.000148
-0.05%
$ 6.92 million $ 214,768
6:53 PM $ 0.000148
-0.04%
$ 6.92 million $ 214,712
6:52 PM $ 0.000148
+0.10%
$ 6.92 million $ 214,847
6:51 PM $ 0.000148
-0.01%
$ 6.92 million $ 214,877
6:50 PM $ 0.000148
+0.11%
$ 6.92 million $ 214,906
6:49 PM $ 0.000147
-0.07%
$ 6.91 million $ 214,814
6:48 PM $ 0.000148
+0.02%
$ 6.91 million $ 214,677
6:47 PM $ 0.000147
-0.04%
$ 6.91 million $ 214,675
6:46 PM $ 0.000148
+0.03%
$ 6.91 million $ 214,443
6:45 PM $ 0.000148
+0.11%
$ 6.91 million $ 214,397
6:44 PM $ 0.000147
-0.12%
$ 6.91 million $ 214,384
6:43 PM $ 0.000148
+0.01%
$ 6.91 million $ 214,350
6:42 PM $ 0.000148
+0.03%
$ 6.91 million $ 214,225
6:41 PM $ 0.000148
-0.03%
$ 6.91 million $ 214,083
6:40 PM $ 0.000148
-0.05%
$ 6.91 million $ 214,094
6:39 PM $ 0.000148
+0.05%
$ 6.92 million $ 214,075
6:38 PM $ 0.000147
-0.14%
$ 6.92 million $ 214,122
6:37 PM $ 0.000148
+0.00%
$ 6.92 million $ 214,085
6:36 PM $ 0.000148
-0.01%
$ 6.92 million $ 214,079
6:35 PM $ 0.000148
+0.08%
$ 6.92 million $ 214,004
6:34 PM $ 0.000147
-0.07%
$ 6.91 million $ 213,991
6:33 PM $ 0.000148
+0.03%
$ 6.91 million $ 213,955
6:32 PM $ 0.000148
-0.03%
$ 6.91 million $ 213,938
6:31 PM $ 0.000148
+0.03%
$ 6.91 million $ 213,902
6:30 PM $ 0.000147
-0.03%
$ 6.91 million $ 213,926
6:29 PM $ 0.000148
+0.06%
$ 6.92 million $ 213,871
6:28 PM $ 0.000147
-0.06%
$ 6.92 million $ 213,800
6:27 PM $ 0.000148
+0.06%
$ 6.92 million $ 213,730
6:26 PM $ 0.000148
-0.18%
$ 6.92 million $ 213,732
6:25 PM $ 0.000148
+0.05%
$ 6.92 million $ 213,728
6:24 PM $ 0.000148
+0.00%
$ 6.92 million $ 213,652
6:23 PM $ 0.000148
-0.10%
$ 6.92 million $ 213,597
6:22 PM $ 0.000148
+0.07%
$ 6.92 million $ 213,570
6:21 PM $ 0.000148
-0.04%
$ 6.92 million $ 213,549
6:20 PM $ 0.000148
-0.01%
$ 6.92 million $ 213,431
6:19 PM $ 0.000148
-0.04%
$ 6.93 million $ 213,350
6:18 PM $ 0.000148
-0.01%
$ 6.93 million $ 213,380
6:17 PM $ 0.000148
+0.03%
$ 6.93 million $ 213,305
6:16 PM $ 0.000148
+0.04%
$ 6.93 million $ 213,316
6:15 PM $ 0.000148
-0.07%
$ 6.93 million $ 213,305