Milady Cult Coin Historical Data

CULT Page 6
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.000167
+0.00%
$ 7.94 million $ 241,953
6:32 PM $ 0.000167
-0.01%
$ 7.94 million $ 242,041
6:31 PM $ 0.000167
+0.01%
$ 7.94 million $ 242,249
6:30 PM $ 0.000167
+0.00%
$ 7.94 million $ 242,407
6:29 PM $ 0.000167
+0.01%
$ 7.84 million $ 242,560
6:28 PM $ 0.000167
+0.00%
$ 7.84 million $ 242,560
6:27 PM $ 0.000167
+0.03%
$ 7.84 million $ 242,680
6:26 PM $ 0.000167
-0.03%
$ 7.84 million $ 242,831
6:25 PM $ 0.000167
+0.01%
$ 7.84 million $ 242,913
6:24 PM $ 0.000167
-0.01%
$ 7.83 million $ 242,951
6:23 PM $ 0.000167
+0.00%
$ 7.83 million $ 243,017
6:22 PM $ 0.000167
-0.01%
$ 7.83 million $ 243,036
6:21 PM $ 0.000167
-0.01%
$ 7.83 million $ 243,149
6:20 PM $ 0.000167
+0.09%
$ 7.83 million $ 243,200
6:19 PM $ 0.000167
-0.02%
$ 7.83 million $ 243,107
6:18 PM $ 0.000167
+0.23%
$ 7.83 million $ 243,107
6:17 PM $ 0.000167
+0.15%
$ 7.83 million $ 242,895
6:16 PM $ 0.000166
-0.08%
$ 7.83 million $ 242,748
6:15 PM $ 0.000167
+0.06%
$ 7.83 million $ 242,482
6:14 PM $ 0.000167
-0.02%
$ 7.81 million $ 242,292
6:13 PM $ 0.000166
+0.01%
$ 7.81 million $ 242,194
6:12 PM $ 0.000167
+0.03%
$ 7.81 million $ 241,924
6:11 PM $ 0.000166
-0.05%
$ 7.81 million $ 241,888
6:10 PM $ 0.000167
-0.16%
$ 7.81 million $ 241,643
6:09 PM $ 0.000167
+0.04%
$ 7.82 million $ 241,643
6:08 PM $ 0.000167
-0.12%
$ 7.82 million $ 241,481
6:07 PM $ 0.000167
-0.04%
$ 7.82 million $ 241,296
6:06 PM $ 0.000167
-0.04%
$ 7.82 million $ 241,019
6:05 PM $ 0.000167
+0.03%
$ 7.82 million $ 240,715
6:04 PM $ 0.000167
-0.11%
$ 7.82 million $ 240,419
6:03 PM $ 0.000167
-0.09%
$ 7.82 million $ 240,194
6:02 PM $ 0.000167
+0.13%
$ 7.82 million $ 239,957
6:01 PM $ 0.000167
-0.07%
$ 7.82 million $ 239,768
6:00 PM $ 0.000167
+0.06%
$ 7.82 million $ 239,498
5:59 PM $ 0.000167
+0.04%
$ 7.83 million $ 239,189
5:58 PM $ 0.000167
+0.04%
$ 7.83 million $ 238,987
5:57 PM $ 0.000167
-0.14%
$ 7.83 million $ 238,867
5:56 PM $ 0.000167
-0.04%
$ 7.83 million $ 238,867
5:55 PM $ 0.000167
+0.18%
$ 7.83 million $ 238,769
5:54 PM $ 0.000167
+0.17%
$ 7.82 million $ 238,458
5:53 PM $ 0.000166
+0.73%
$ 7.82 million $ 279,845
5:52 PM $ 0.000165
+0.03%
$ 7.82 million $ 279,924
5:51 PM $ 0.000165
+0.02%
$ 7.82 million $ 279,863
5:50 PM $ 0.000165
-0.11%
$ 7.82 million $ 279,806
5:49 PM $ 0.000165
+0.00%
$ 7.75 million $ 279,725
5:48 PM $ 0.000165
-0.98%
$ 7.75 million $ 238,092
5:47 PM $ 0.000167
+0.42%
$ 7.75 million $ 238,136
5:46 PM $ 0.000167
-0.15%
$ 7.75 million $ 238,246
5:45 PM $ 0.000167
+0.11%
$ 7.75 million $ 238,247
5:44 PM $ 0.000167
-0.06%
$ 7.81 million $ 238,324