Milady Cult Coin Historical Data

CULT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000157
-1.14%
$ 7.38 million $ 281,559
Mar 30, 12 PM $ 0.000159
+0.70%
$ 7.47 million $ 250,579
Mar 30, 11 AM $ 0.000158
+0.41%
$ 7.41 million $ 250,049
Mar 30, 10 AM $ 0.000157
+0.20%
$ 7.38 million $ 247,718
Mar 30, 9 AM $ 0.000157
-0.07%
$ 7.38 million $ 247,698
Mar 30, 8 AM $ 0.000157
+1.28%
$ 7.38 million $ 253,102
Mar 30, 7 AM $ 0.000155
-0.91%
$ 7.29 million $ 285,580
Mar 30, 6 AM $ 0.000157
+0.07%
$ 7.35 million $ 251,059
Mar 30, 5 AM $ 0.000157
+1.49%
$ 7.35 million $ 256,631
Mar 30, 4 AM $ 0.000155
-0.68%
$ 7.24 million $ 294,184
Mar 30, 3 AM $ 0.000156
-0.89%
$ 7.3 million $ 264,870
Mar 30, 2 AM $ 0.000157
+3.20%
$ 7.36 million $ 301,464
Mar 30, 1 AM $ 0.000152
+0.01%
$ 7.13 million $ 304,343
Mar 30, 12 AM $ 0.000152
+0.29%
$ 7.13 million $ 308,071
Mar 29, 11 PM $ 0.000152
-1.57%
$ 7.11 million $ 307,968
Mar 29, 10 PM $ 0.000154
-0.61%
$ 7.22 million $ 385,353
Mar 29, 9 PM $ 0.000155
+0.01%
$ 7.27 million $ 273,151
Mar 29, 8 PM $ 0.000155
+0.30%
$ 7.27 million $ 273,414
Mar 29, 7 PM $ 0.000155
-0.27%
$ 7.25 million $ 275,606
Mar 29, 6 PM $ 0.000155
-1.88%
$ 7.27 million $ 273,865
Mar 29, 5 PM $ 0.000158
+1.45%
$ 7.41 million $ 386,242
Mar 29, 4 PM $ 0.000156
+0.13%
$ 7.3 million $ 268,781
Mar 29, 3 PM $ 0.000156
+0.51%
$ 7.3 million $ 268,306
Mar 29, 2 PM $ 0.000155
+0.41%
$ 7.26 million $ 267,305
Mar 29, 1 PM $ 0.000154
-0.88%
$ 7.23 million $ 305,835
Mar 29, 12 PM $ 0.000156
-0.25%
$ 7.29 million $ 269,630
Mar 29, 11 AM $ 0.000156
-0.18%
$ 7.31 million $ 269,334
Mar 29, 10 AM $ 0.000156
+0.56%
$ 7.32 million $ 266,850
Mar 29, 9 AM $ 0.000155
+0.01%
$ 7.28 million $ 264,724
Mar 29, 8 AM $ 0.000155
+0.74%
$ 7.27 million $ 258,485
Mar 29, 7 AM $ 0.000154
-0.54%
$ 7.22 million $ 298,533
Mar 29, 6 AM $ 0.000155
-0.77%
$ 7.26 million $ 253,405
Mar 29, 5 AM $ 0.000156
-0.39%
$ 7.32 million $ 321,954
Mar 29, 4 AM $ 0.000157
+0.81%
$ 7.35 million $ 320,139
Mar 29, 3 AM $ 0.000155
-0.11%
$ 7.29 million $ 237,794
Mar 29, 2 AM $ 0.000156
+0.71%
$ 7.29 million $ 239,918
Mar 29, 1 AM $ 0.000154
-0.88%
$ 7.24 million $ 232,402
Mar 29, 12 AM $ 0.000156
-0.08%
$ 7.3 million $ 230,473
Mar 28, 11 PM $ 0.000156
-0.42%
$ 7.31 million $ 229,337
Mar 28, 10 PM $ 0.000157
-0.19%
$ 7.34 million $ 226,240
Mar 28, 9 PM $ 0.000157
+0.35%
$ 7.35 million $ 225,009
Mar 28, 8 PM $ 0.000156
+0.17%
$ 7.33 million $ 225,278
Mar 28, 7 PM $ 0.000156
-0.74%
$ 7.31 million $ 223,721
Mar 28, 6 PM $ 0.000157
-0.14%
$ 7.37 million $ 223,675
Mar 28, 5 PM $ 0.000157
+1.03%
$ 7.38 million $ 223,241
Mar 28, 4 PM $ 0.000156
-1.03%
$ 7.31 million $ 259,609
Mar 28, 3 PM $ 0.000157
-0.06%
$ 7.38 million $ 223,995
Mar 28, 2 PM $ 0.000157
-0.83%
$ 7.38 million $ 226,043
Mar 28, 1 PM $ 0.000159
+1.18%
$ 7.45 million $ 223,887
Mar 28, 12 PM $ 0.000157
+0.29%
$ 7.36 million $ 218,295