Milady Cult Coin Historical Data

CULT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.000149
+0.00%
$ 6.96 million $ 175,556
Jul 17, 11 AM $ 0.000149
+0.08%
$ 6.96 million $ 177,173
Jul 17, 10 AM $ 0.000148
-0.37%
$ 6.96 million $ 177,469
Jul 17, 9 AM $ 0.000149
-0.37%
$ 6.99 million $ 179,873
Jul 17, 8 AM $ 0.00015
+0.55%
$ 7.01 million $ 179,284
Jul 17, 7 AM $ 0.000149
+0.52%
$ 6.97 million $ 165,483
Jul 17, 6 AM $ 0.000148
-0.88%
$ 6.94 million $ 181,479
Jul 17, 5 AM $ 0.000149
+0.32%
$ 7 million $ 181,783
Jul 17, 4 AM $ 0.000149
-1.23%
$ 6.98 million $ 182,447
Jul 17, 3 AM $ 0.000151
+0.49%
$ 7.06 million $ 186,121
Jul 17, 2 AM $ 0.00015
+0.63%
$ 7.03 million $ 186,839
Jul 17, 1 AM $ 0.000149
-0.40%
$ 6.98 million $ 186,917
Jul 17, 12 AM $ 0.00015
+2.85%
$ 7.01 million $ 187,111
Jul 16, 11 PM $ 0.000145
-0.22%
$ 6.82 million $ 117,589
Jul 16, 10 PM $ 0.000146
-3.24%
$ 6.83 million $ 117,591
Jul 16, 9 PM $ 0.000151
-0.19%
$ 7.06 million $ 185,597
Jul 16, 8 PM $ 0.000151
+3.50%
$ 7.07 million $ 185,423
Jul 16, 7 PM $ 0.000146
-0.16%
$ 6.83 million $ 113,529
Jul 16, 6 PM $ 0.000146
+0.12%
$ 6.84 million $ 115,028
Jul 16, 5 PM $ 0.000146
-2.09%
$ 6.83 million $ 114,736
Jul 16, 4 PM $ 0.000149
+0.02%
$ 6.98 million $ 107,341
Jul 16, 3 PM $ 0.000149
-3.01%
$ 6.98 million $ 108,802
Jul 16, 2 PM $ 0.000154
+0.43%
$ 7.2 million $ 171,364
Jul 16, 1 PM $ 0.000153
+3.52%
$ 7.17 million $ 173,106
Jul 16, 12 PM $ 0.000148
-0.77%
$ 6.92 million $ 113,489
Jul 16, 11 AM $ 0.000149
-2.60%
$ 6.98 million $ 110,464
Jul 16, 10 AM $ 0.000153
-1.47%
$ 7.17 million $ 177,862
Jul 16, 9 AM $ 0.000155
-0.34%
$ 7.28 million $ 175,851
Jul 16, 8 AM $ 0.000156
+0.47%
$ 7.3 million $ 175,507
Jul 16, 7 AM $ 0.000155
-1.19%
$ 7.27 million $ 172,698
Jul 16, 6 AM $ 0.000157
+0.01%
$ 7.35 million $ 173,823
Jul 16, 5 AM $ 0.000157
+0.31%
$ 7.35 million $ 174,055
Jul 16, 4 AM $ 0.000156
+0.53%
$ 7.33 million $ 173,331
Jul 16, 3 AM $ 0.000156
-0.92%
$ 7.29 million $ 171,036
Jul 16, 2 AM $ 0.000157
+0.25%
$ 7.36 million $ 168,926
Jul 16, 1 AM $ 0.000157
+0.23%
$ 7.34 million $ 168,492
Jul 16, 12 AM $ 0.000156
-0.49%
$ 7.33 million $ 168,954
Jul 15, 11 PM $ 0.000157
+5.15%
$ 7.36 million $ 167,719
Jul 15, 10 PM $ 0.000149
-4.66%
$ 7 million $ 96,313
Jul 15, 9 PM $ 0.000157
+0.25%
$ 7.34 million $ 169,066
Jul 15, 8 PM $ 0.000156
+4.04%
$ 7.33 million $ 169,450
Jul 15, 7 PM $ 0.00015
-0.27%
$ 7.04 million $ 97,517
Jul 15, 6 PM $ 0.00015
+0.53%
$ 7.05 million $ 95,850
Jul 15, 5 PM $ 0.00015
+0.53%
$ 7.02 million $ 97,147
Jul 15, 4 PM $ 0.000149
-1.35%
$ 6.98 million $ 96,880
Jul 15, 3 PM $ 0.000151
-2.08%
$ 7.08 million $ 95,728
Jul 15, 2 PM $ 0.000154
+0.10%
$ 7.23 million $ 163,676
Jul 15, 1 PM $ 0.000154
+0.19%
$ 7.22 million $ 162,754
Jul 15, 12 PM $ 0.000154
+5.62%
$ 7.21 million $ 166,190
Jul 15, 11 AM $ 0.000145
-1.39%
$ 6.81 million $ 89,442