Milady Cult Coin Historical Data

CULT Page 7
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.000139
-0.06%
$ 6.53 million $ 246,658
11:01 AM $ 0.000139
+0.11%
$ 6.53 million $ 246,631
11:00 AM $ 0.000139
+0.06%
$ 6.53 million $ 246,590
10:59 AM $ 0.000139
-0.02%
$ 6.51 million $ 246,660
10:58 AM $ 0.000139
-0.10%
$ 6.51 million $ 246,620
10:57 AM $ 0.000139
+0.03%
$ 6.51 million $ 246,601
10:56 AM $ 0.000139
+0.02%
$ 6.51 million $ 246,506
10:55 AM $ 0.000139
-0.02%
$ 6.51 million $ 246,482
10:54 AM $ 0.000139
+0.04%
$ 6.52 million $ 246,482
10:53 AM $ 0.000139
-0.02%
$ 6.52 million $ 246,448
10:52 AM $ 0.000139
+0.07%
$ 6.52 million $ 246,325
10:51 AM $ 0.000139
-0.15%
$ 6.52 million $ 246,257
10:50 AM $ 0.000139
+0.03%
$ 6.52 million $ 246,127
10:49 AM $ 0.000139
+0.08%
$ 6.52 million $ 246,066
10:48 AM $ 0.000139
-0.01%
$ 6.52 million $ 246,189
10:47 AM $ 0.000139
-0.04%
$ 6.52 million $ 246,199
10:46 AM $ 0.000139
-0.16%
$ 6.52 million $ 246,202
10:45 AM $ 0.000139
-0.02%
$ 6.52 million $ 246,142
10:44 AM $ 0.000139
-0.01%
$ 6.53 million $ 246,156
10:43 AM $ 0.000139
+0.02%
$ 6.53 million $ 245,908
10:42 AM $ 0.000139
-0.05%
$ 6.53 million $ 245,840
10:41 AM $ 0.000139
+0.01%
$ 6.53 million $ 245,900
10:40 AM $ 0.000139
+0.08%
$ 6.53 million $ 245,868
10:39 AM $ 0.000139
+0.00%
$ 6.52 million $ 245,845
10:38 AM $ 0.000139
-0.07%
$ 6.52 million $ 245,841
10:37 AM $ 0.000139
+0.05%
$ 6.52 million $ 245,841
10:36 AM $ 0.000139
-0.04%
$ 6.52 million $ 245,797
10:35 AM $ 0.000139
+0.10%
$ 6.52 million $ 245,805
10:34 AM $ 0.000139
-1.97%
$ 6.52 million $ 245,816
10:33 AM $ 0.000142
-0.01%
$ 6.52 million $ 175,559
10:32 AM $ 0.000142
-0.07%
$ 6.52 million $ 175,545
10:31 AM $ 0.000142
-0.04%
$ 6.52 million $ 175,525
10:30 AM $ 0.000142
+0.00%
$ 6.52 million $ 175,473
10:29 AM $ 0.000142
-0.08%
$ 6.64 million $ 175,555
10:28 AM $ 0.000142
+0.03%
$ 6.64 million $ 175,609
10:27 AM $ 0.000142
-0.24%
$ 6.64 million $ 175,650
10:26 AM $ 0.000142
+0.05%
$ 6.64 million $ 175,678
10:25 AM $ 0.000142
+0.03%
$ 6.64 million $ 175,661
10:24 AM $ 0.000142
+0.12%
$ 6.65 million $ 175,654
10:23 AM $ 0.000142
-0.03%
$ 6.65 million $ 175,638
10:22 AM $ 0.000142
-0.12%
$ 6.65 million $ 175,640
10:21 AM $ 0.000142
+0.05%
$ 6.65 million $ 175,580
10:20 AM $ 0.000142
+0.00%
$ 6.65 million $ 175,570
10:19 AM $ 0.000142
-0.05%
$ 6.65 million $ 175,650
10:18 AM $ 0.000142
+0.07%
$ 6.65 million $ 175,650
10:17 AM $ 0.000142
+0.00%
$ 6.65 million $ 175,704
10:16 AM $ 0.000142
-0.21%
$ 6.65 million $ 175,701
10:15 AM $ 0.000142
-0.08%
$ 6.65 million $ 175,672
10:14 AM $ 0.000142
+0.01%
$ 6.66 million $ 175,695
10:13 AM $ 0.000142
+0.29%
$ 6.66 million $ 175,683