Milady Cult Coin Historical Data

CULT Page 7
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.000176
+0.03%
$ 8.25 million $ 351,312
7:16 PM $ 0.000176
-0.04%
$ 8.25 million $ 351,158
7:15 PM $ 0.000176
+0.22%
$ 8.25 million $ 351,063
7:14 PM $ 0.000176
-0.08%
$ 8.25 million $ 350,581
7:13 PM $ 0.000176
+0.01%
$ 8.25 million $ 350,337
7:12 PM $ 0.000176
+0.13%
$ 8.25 million $ 350,267
7:11 PM $ 0.000176
-0.10%
$ 8.25 million $ 350,059
7:10 PM $ 0.000176
+0.00%
$ 8.25 million $ 349,459
7:09 PM $ 0.000176
+0.12%
$ 8.26 million $ 349,092
7:08 PM $ 0.000175
+1.55%
$ 8.26 million $ 243,627
7:07 PM $ 0.000172
+0.56%
$ 8.26 million $ 243,548
7:06 PM $ 0.000171
+0.04%
$ 8.26 million $ 243,548
7:05 PM $ 0.000171
+0.97%
$ 8.26 million $ 242,616
7:04 PM $ 0.000169
+0.15%
$ 7.93 million $ 242,660
7:03 PM $ 0.000169
-0.06%
$ 7.93 million $ 242,720
7:02 PM $ 0.000169
+0.00%
$ 7.93 million $ 242,745
7:01 PM $ 0.000169
-0.04%
$ 7.93 million $ 242,812
7:00 PM $ 0.000169
+0.01%
$ 7.93 million $ 242,736
6:59 PM $ 0.000169
+0.04%
$ 7.93 million $ 242,771
6:58 PM $ 0.000172
+0.00%
$ 7.93 million $ 285,115
6:57 PM $ 0.000172
-0.03%
$ 7.93 million $ 285,115
6:56 PM $ 0.000172
+0.01%
$ 7.93 million $ 285,013
6:55 PM $ 0.000172
-0.08%
$ 7.93 million $ 285,097
6:54 PM $ 0.000172
+0.03%
$ 8.05 million $ 285,240
6:53 PM $ 0.000172
+0.01%
$ 8.05 million $ 285,103
6:52 PM $ 0.000172
+0.01%
$ 8.05 million $ 285,098
6:51 PM $ 0.000172
-0.01%
$ 8.05 million $ 285,277
6:50 PM $ 0.000172
+0.03%
$ 8.05 million $ 285,497
6:49 PM $ 0.000172
-0.03%
$ 8.05 million $ 285,343
6:48 PM $ 0.000172
-1.38%
$ 8.05 million $ 348,843
6:47 PM $ 0.000174
-0.01%
$ 8.05 million $ 348,843
6:46 PM $ 0.000174
+0.01%
$ 8.05 million $ 348,936
6:45 PM $ 0.000174
-0.03%
$ 8.05 million $ 349,021
6:44 PM $ 0.000174
+0.04%
$ 8.16 million $ 349,184
6:43 PM $ 0.000174
-0.01%
$ 8.16 million $ 349,058
6:42 PM $ 0.000174
+0.00%
$ 8.16 million $ 349,122
6:41 PM $ 0.000174
-0.01%
$ 8.16 million $ 349,182
6:40 PM $ 0.000174
-0.03%
$ 8.16 million $ 349,369
6:39 PM $ 0.000174
+0.15%
$ 8.16 million $ 349,008
6:38 PM $ 0.000174
+1.81%
$ 8.16 million $ 284,741
6:37 PM $ 0.00017
+0.00%
$ 8.16 million $ 284,711
6:36 PM $ 0.00017
+0.52%
$ 8.16 million $ 284,711
6:35 PM $ 0.000169
-0.01%
$ 8.16 million $ 283,543
6:34 PM $ 0.000169
-0.01%
$ 7.94 million $ 283,604
6:33 PM $ 0.000167
+0.00%
$ 7.94 million $ 241,953
6:32 PM $ 0.000167
-0.01%
$ 7.94 million $ 242,041
6:31 PM $ 0.000167
+0.01%
$ 7.94 million $ 242,249
6:30 PM $ 0.000167
+0.00%
$ 7.94 million $ 242,407
6:29 PM $ 0.000167
+0.01%
$ 7.84 million $ 242,560
6:28 PM $ 0.000167
+0.00%
$ 7.84 million $ 242,560