Milady Cult Coin Historical Data

CULT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000733
-5.97%
$ 73.32 million $ 705,322
Apr 26, 2025 $ 0.00078
-5.52%
$ 77.95 million $ 735,311
Apr 25, 2025 $ 0.000824
+7.64%
$ 82.42 million $ 753,764
Apr 24, 2025 $ 0.000768
-3.70%
$ 76.78 million $ 628,417
Apr 23, 2025 $ 0.000797
-11.54%
$ 79.73 million $ 960,109
Apr 22, 2025 $ 0.000901
+37.15%
$ 90.14 million $ 570,456
Apr 21, 2025 $ 0.000657
+21.86%
$ 65.7 million $ 594,257
Apr 20, 2025 $ 0.000539
-6.04%
$ 53.93 million $ 457,859
Apr 19, 2025 $ 0.000574
+9.62%
$ 57.39 million $ 479,982
Apr 18, 2025 $ 0.000524
-2.74%
$ 52.36 million $ 488,732
Apr 17, 2025 $ 0.000536
-6.39%
$ 53.64 million $ 425,685
Apr 16, 2025 $ 0.000571
+1.83%
$ 57.13 million $ 470,346
Apr 15, 2025 $ 0.000561
-7.08%
$ 56.1 million $ 519,452
Apr 14, 2025 $ 0.000604
+19.65%
$ 60.37 million $ 534,151
Apr 13, 2025 $ 0.000505
-5.35%
$ 50.46 million $ 480,488
Apr 12, 2025 $ 0.000533
+6.82%
$ 53.31 million $ 519,620
Apr 11, 2025 $ 0.000499
+0.43%
$ 49.91 million $ 441,539
Apr 10, 2025 $ 0.000497
-18.81%
$ 49.7 million $ 444,657
Apr 9, 2025 $ 0.000612
+20.11%
$ 61.22 million $ 480,069
Apr 8, 2025 $ 0.000508
-10.71%
$ 50.76 million $ 446,976
Apr 7, 2025 $ 0.00057
+13.48%
$ 56.99 million $ 480,537
Apr 6, 2025 $ 0.000502
-16.35%
$ 50.24 million $ 581,990
Apr 5, 2025 $ 0.000601
-7.49%
$ 60.06 million $ 454,745
Apr 4, 2025 $ 0.000649
+11.56%
$ 64.9 million $ 461,646
Apr 3, 2025 $ 0.000582
-13.28%
$ 58.16 million $ 487,800
Apr 2, 2025 $ 0.000671
-4.18%
$ 67.07 million $ 462,348
Apr 1, 2025 $ 0.0007
+5.14%
$ 69.99 million $ 421,248
Mar 31, 2025 $ 0.000666
+1.77%
$ 66.57 million $ 453,856
Mar 30, 2025 $ 0.000656
+0.47%
$ 65.59 million $ 449,107
Mar 29, 2025 $ 0.000653
-12.49%
$ 65.26 million $ 492,820
Mar 28, 2025 $ 0.000746
-5.42%
$ 74.6 million $ 526,059
Mar 27, 2025 $ 0.000789
+0.43%
$ 78.86 million $ 517,030
Mar 26, 2025 $ 0.000782
-5.29%
$ 78.2 million $ 546,946
Mar 25, 2025 $ 0.000826
-2.15%
$ 82.57 million $ 518,193
Mar 24, 2025 $ 0.000844
+2.62%
$ 84.38 million $ 575,165
Mar 23, 2025 $ 0.000822
+8.34%
$ 82.23 million $ 495,596
Mar 22, 2025 $ 0.000759
-7.61%
$ 75.9 million $ 500,069
Mar 21, 2025 $ 0.000822
+4.07%
$ 82.15 million $ 476,807
Mar 20, 2025 $ 0.000789
-10.84%
$ 78.94 million $ 492,985
Mar 19, 2025 $ 0.000881
+14.84%
$ 88.14 million $ 410,417
Mar 18, 2025 $ 0.000768
-4.20%
$ 76.79 million $ 508,155
Mar 17, 2025 $ 0.000802
+14.21%
$ 80.2 million $ 502,255
Mar 16, 2025 $ 0.000702
-4.28%
$ 70.22 million $ 525,461
Mar 15, 2025 $ 0.000734
+3.87%
$ 73.36 million $ 374,719
Mar 14, 2025 $ 0.000732
+6.62%
$ 73.15 million $ 526,726
Mar 13, 2025 $ 0.000686
-5.90%
$ 68.61 million $ 487,810
Mar 12, 2025 $ 0.000729
+4.20%
$ 72.91 million $ 502,326
Mar 11, 2025 $ 0.0007
+6.40%
$ 69.97 million $ 501,293
Mar 10, 2025 $ 0.000658
-16.56%
$ 65.76 million $ 527,831
Mar 9, 2025 $ 0.000795
-14.39%
$ 79.5 million $ 311,723