Milady Cult Coin Historical Data

CULT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.000159
+1.18%
$ 7.45 million $ 223,887
Mar 28, 12 PM $ 0.000157
+0.29%
$ 7.36 million $ 218,295
Mar 28, 11 AM $ 0.000157
-0.34%
$ 7.34 million $ 255,169
Mar 28, 10 AM $ 0.000157
-0.01%
$ 7.36 million $ 256,537
Mar 28, 9 AM $ 0.000157
-0.54%
$ 7.36 million $ 263,492
Mar 28, 8 AM $ 0.000158
-1.74%
$ 7.4 million $ 264,519
Mar 28, 7 AM $ 0.000161
+1.82%
$ 7.53 million $ 309,336
Mar 28, 6 AM $ 0.000158
+0.57%
$ 7.39 million $ 273,059
Mar 28, 5 AM $ 0.000157
-0.04%
$ 7.35 million $ 273,941
Mar 28, 4 AM $ 0.000157
+0.30%
$ 7.35 million $ 275,637
Mar 28, 3 AM $ 0.000156
-0.04%
$ 7.33 million $ 277,598
Mar 28, 2 AM $ 0.000156
+0.00%
$ 7.33 million $ 278,114
Mar 28, 1 AM $ 0.000156
-0.07%
$ 7.33 million $ 284,839
Mar 28, 12 AM $ 0.000157
+0.33%
$ 7.34 million $ 286,049
Mar 27, 11 PM $ 0.000156
+0.21%
$ 7.32 million $ 292,708
Mar 27, 10 PM $ 0.000156
-0.47%
$ 7.31 million $ 292,760
Mar 27, 9 PM $ 0.000157
-0.23%
$ 7.34 million $ 293,831
Mar 27, 8 PM $ 0.000157
+0.50%
$ 7.35 million $ 294,428
Mar 27, 7 PM $ 0.000156
-0.49%
$ 7.32 million $ 340,919
Mar 27, 6 PM $ 0.000157
-0.46%
$ 7.35 million $ 306,088
Mar 27, 5 PM $ 0.000158
+0.80%
$ 7.39 million $ 348,240
Mar 27, 4 PM $ 0.000156
-0.50%
$ 7.33 million $ 311,296
Mar 27, 3 PM $ 0.000157
-1.00%
$ 7.37 million $ 312,803
Mar 27, 2 PM $ 0.000159
+0.82%
$ 7.44 million $ 387,566
Mar 27, 1 PM $ 0.000157
+0.46%
$ 7.38 million $ 350,690
Mar 27, 12 PM $ 0.000157
+2.97%
$ 7.35 million $ 315,828
Mar 27, 11 AM $ 0.000152
-2.24%
$ 7.13 million $ 293,681
Mar 27, 10 AM $ 0.000156
-2.53%
$ 7.3 million $ 366,168
Mar 27, 9 AM $ 0.00016
-0.91%
$ 7.49 million $ 330,822
Mar 27, 8 AM $ 0.000161
-0.89%
$ 7.56 million $ 297,060
Mar 27, 7 AM $ 0.000163
+0.05%
$ 7.63 million $ 329,799
Mar 27, 6 AM $ 0.000163
+1.80%
$ 7.62 million $ 330,423
Mar 27, 5 AM $ 0.00016
-1.11%
$ 7.49 million $ 331,036
Mar 27, 4 AM $ 0.000162
+0.52%
$ 7.57 million $ 301,549
Mar 27, 3 AM $ 0.000161
-1.25%
$ 7.53 million $ 315,989
Mar 27, 2 AM $ 0.000163
+1.74%
$ 7.63 million $ 349,366
Mar 27, 1 AM $ 0.00016
-0.08%
$ 7.5 million $ 307,024
Mar 27, 12 AM $ 0.00016
-0.58%
$ 7.5 million $ 307,350
Mar 26, 11 PM $ 0.000161
-0.35%
$ 7.54 million $ 304,145
Mar 26, 10 PM $ 0.000162
-0.45%
$ 7.57 million $ 303,682
Mar 26, 9 PM $ 0.000162
+1.16%
$ 7.61 million $ 304,050
Mar 26, 8 PM $ 0.00016
-0.79%
$ 7.52 million $ 304,361
Mar 26, 7 PM $ 0.000162
-0.34%
$ 7.58 million $ 295,162
Mar 26, 6 PM $ 0.000162
-1.11%
$ 7.61 million $ 294,921
Mar 26, 5 PM $ 0.000164
+0.73%
$ 7.69 million $ 328,066
Mar 26, 4 PM $ 0.000163
-1.12%
$ 7.64 million $ 292,825
Mar 26, 3 PM $ 0.000165
-1.67%
$ 7.72 million $ 326,036
Mar 26, 2 PM $ 0.000168
+3.20%
$ 7.85 million $ 403,895
Mar 26, 1 PM $ 0.000162
-0.37%
$ 7.61 million $ 326,987
Mar 26, 12 PM $ 0.000163
-0.98%
$ 7.64 million $ 304,051