Milady Cult Coin Historical Data

CULT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.000145
-1.39%
$ 6.81 million $ 89,442
Jul 15, 10 AM $ 0.000147
-0.22%
$ 6.91 million $ 100,689
Jul 15, 9 AM $ 0.000148
-0.50%
$ 6.92 million $ 101,342
Jul 15, 8 AM $ 0.000148
-3.06%
$ 6.96 million $ 101,406
Jul 15, 7 AM $ 0.000153
-1.32%
$ 7.18 million $ 175,905
Jul 15, 6 AM $ 0.000155
+0.43%
$ 7.27 million $ 168,576
Jul 15, 5 AM $ 0.000154
+0.39%
$ 7.24 million $ 175,149
Jul 15, 4 AM $ 0.000154
-0.33%
$ 7.21 million $ 178,608
Jul 15, 3 AM $ 0.000154
+1.16%
$ 7.24 million $ 179,340
Jul 15, 2 AM $ 0.000153
-0.37%
$ 7.16 million $ 179,582
Jul 15, 1 AM $ 0.000153
-0.70%
$ 7.18 million $ 180,138
Jul 15, 12 AM $ 0.000154
+0.55%
$ 7.23 million $ 179,848
Jul 14, 11 PM $ 0.000153
-1.13%
$ 7.19 million $ 182,438
Jul 14, 10 PM $ 0.000155
+0.33%
$ 7.27 million $ 183,080
Jul 14, 9 PM $ 0.000155
+0.07%
$ 7.24 million $ 184,047
Jul 14, 8 PM $ 0.000154
+4.24%
$ 7.24 million $ 182,900
Jul 14, 7 PM $ 0.000148
-0.01%
$ 6.94 million $ 105,009
Jul 14, 6 PM $ 0.000148
+0.37%
$ 6.94 million $ 104,123
Jul 14, 5 PM $ 0.000148
-4.28%
$ 6.92 million $ 102,911
Jul 14, 4 PM $ 0.000154
+0.06%
$ 7.23 million $ 180,534
Jul 14, 3 PM $ 0.000154
+1.12%
$ 7.23 million $ 181,236
Jul 14, 2 PM $ 0.000152
-0.20%
$ 7.13 million $ 181,540
Jul 14, 1 PM $ 0.000152
+1.49%
$ 7.14 million $ 181,781
Jul 14, 12 PM $ 0.00015
+4.68%
$ 7.04 million $ 185,807
Jul 14, 11 AM $ 0.000143
+0.20%
$ 6.72 million $ 102,181
Jul 14, 10 AM $ 0.000143
+0.13%
$ 6.71 million $ 90,353
Jul 14, 9 AM $ 0.000143
+0.23%
$ 6.7 million $ 90,149
Jul 14, 8 AM $ 0.000143
-4.13%
$ 6.68 million $ 90,988
Jul 14, 7 AM $ 0.000149
-0.21%
$ 6.97 million $ 171,559
Jul 14, 6 AM $ 0.000149
-0.53%
$ 6.99 million $ 183,708
Jul 14, 5 AM $ 0.00015
+0.36%
$ 7.03 million $ 184,833
Jul 14, 4 AM $ 0.000149
+0.04%
$ 7 million $ 184,289
Jul 14, 3 AM $ 0.000149
-0.07%
$ 7 million $ 182,082
Jul 14, 2 AM $ 0.000149
+0.50%
$ 7 million $ 181,608
Jul 14, 1 AM $ 0.000149
-0.10%
$ 6.97 million $ 187,050
Jul 14, 12 AM $ 0.000149
-0.20%
$ 6.97 million $ 188,491
Jul 13, 11 PM $ 0.000149
+0.72%
$ 6.99 million $ 188,704
Jul 13, 10 PM $ 0.000148
+0.03%
$ 6.94 million $ 188,348
Jul 13, 9 PM $ 0.000148
-0.93%
$ 6.93 million $ 187,545
Jul 13, 8 PM $ 0.000149
+4.11%
$ 7 million $ 187,069
Jul 13, 7 PM $ 0.000143
+0.01%
$ 6.72 million $ 106,306
Jul 13, 6 PM $ 0.000143
-0.36%
$ 6.72 million $ 106,569
Jul 13, 5 PM $ 0.000144
+0.26%
$ 6.75 million $ 106,632
Jul 13, 4 PM $ 0.000144
-4.02%
$ 6.73 million $ 107,384
Jul 13, 3 PM $ 0.00015
-0.10%
$ 7.01 million $ 188,674
Jul 13, 2 PM $ 0.00015
+0.81%
$ 7.02 million $ 188,432
Jul 13, 1 PM $ 0.000149
+0.62%
$ 6.97 million $ 189,431
Jul 13, 12 PM $ 0.000148
-1.65%
$ 6.92 million $ 190,654
Jul 13, 11 AM $ 0.00015
+0.64%
$ 7.04 million $ 172,335
Jul 13, 10 AM $ 0.000149
+2.19%
$ 6.99 million $ 172,753