Milady Cult Coin Historical Data

CULT Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.000181
-0.01%
$ 8.5 million $ 163,783
May 29, 2 AM $ 0.000181
-0.18%
$ 8.5 million $ 163,549
May 29, 1 AM $ 0.000182
+0.22%
$ 8.51 million $ 165,209
May 29, 12 AM $ 0.000181
+0.01%
$ 8.49 million $ 163,814
May 28, 11 PM $ 0.000181
-0.12%
$ 8.49 million $ 175,648
May 28, 10 PM $ 0.000181
+0.24%
$ 8.51 million $ 172,858
May 28, 9 PM $ 0.000181
-0.02%
$ 8.48 million $ 170,469
May 28, 8 PM $ 0.000181
-0.02%
$ 8.49 million $ 192,769
May 28, 7 PM $ 0.000181
-2.01%
$ 8.49 million $ 192,361
May 28, 6 PM $ 0.000185
-0.42%
$ 8.66 million $ 229,263
May 28, 5 PM $ 0.000186
+2.67%
$ 8.71 million $ 296,677
May 28, 4 PM $ 0.000181
+0.26%
$ 8.49 million $ 189,030
May 28, 3 PM $ 0.000181
-1.24%
$ 8.47 million $ 188,990
May 28, 2 PM $ 0.000183
+0.44%
$ 8.57 million $ 223,983
May 28, 1 PM $ 0.000182
+0.34%
$ 8.53 million $ 228,267
May 28, 12 PM $ 0.000181
-2.10%
$ 8.5 million $ 192,458
May 28, 11 AM $ 0.000185
+0.28%
$ 8.69 million $ 263,926
May 28, 10 AM $ 0.000185
-0.20%
$ 8.66 million $ 264,988
May 28, 9 AM $ 0.000185
+0.20%
$ 8.68 million $ 265,625
May 28, 8 AM $ 0.000185
+0.61%
$ 8.66 million $ 266,039
May 28, 7 AM $ 0.000184
-0.11%
$ 8.61 million $ 265,250
May 28, 6 AM $ 0.000184
-0.49%
$ 8.62 million $ 265,939
May 28, 5 AM $ 0.000185
-0.92%
$ 8.67 million $ 262,883
May 28, 4 AM $ 0.000187
-0.05%
$ 8.74 million $ 296,261
May 28, 3 AM $ 0.000187
-0.77%
$ 8.75 million $ 295,740
May 28, 2 AM $ 0.000188
+0.20%
$ 8.82 million $ 293,755
May 28, 1 AM $ 0.000188
-0.24%
$ 8.8 million $ 292,376
May 28, 12 AM $ 0.000188
+2.41%
$ 8.82 million $ 291,216
May 27, 11 PM $ 0.000184
-3.56%
$ 8.61 million $ 189,178
May 27, 10 PM $ 0.000191
+0.07%
$ 8.93 million $ 285,798
May 27, 9 PM $ 0.00019
+1.64%
$ 8.93 million $ 285,737
May 27, 8 PM $ 0.000187
-0.68%
$ 8.78 million $ 239,105
May 27, 7 PM $ 0.000189
+0.53%
$ 8.84 million $ 264,240
May 27, 6 PM $ 0.000188
+1.47%
$ 8.79 million $ 227,879
May 27, 5 PM $ 0.000185
+0.25%
$ 8.66 million $ 265,518
May 27, 4 PM $ 0.000184
-1.52%
$ 8.64 million $ 164,111
May 27, 3 PM $ 0.000187
-0.11%
$ 8.77 million $ 233,302
May 27, 2 PM $ 0.000187
+1.62%
$ 8.79 million $ 227,317
May 27, 1 PM $ 0.000184
-2.38%
$ 8.65 million $ 158,031
May 27, 12 PM $ 0.000189
+1.80%
$ 8.86 million $ 228,429
May 27, 11 AM $ 0.000186
-2.67%
$ 8.7 million $ 159,621
May 27, 10 AM $ 0.000191
+0.11%
$ 8.94 million $ 271,469
May 27, 9 AM $ 0.00019
+0.11%
$ 8.93 million $ 271,916
May 27, 8 AM $ 0.00019
+2.82%
$ 8.92 million $ 271,332
May 27, 7 AM $ 0.000185
-0.03%
$ 8.68 million $ 167,772
May 27, 6 AM $ 0.000185
+0.06%
$ 8.68 million $ 176,693
May 27, 5 AM $ 0.000185
+0.18%
$ 8.67 million $ 176,657
May 27, 4 AM $ 0.000185
-0.34%
$ 8.66 million $ 176,019
May 27, 3 AM $ 0.000185
+0.15%
$ 8.68 million $ 175,746
May 27, 2 AM $ 0.000185
-0.03%
$ 8.67 million $ 175,995