Milady Cult Coin Historical Data

CULT Page 8
Date Close Price change Market cap Trading volume
7:46 PM $ 0.000172
-0.02%
$ 8.08 million $ 247,697
7:45 PM $ 0.000172
+0.16%
$ 8.08 million $ 247,571
7:44 PM $ 0.000172
+0.23%
$ 8.06 million $ 247,571
7:43 PM $ 0.000172
-0.02%
$ 8.06 million $ 247,433
7:42 PM $ 0.000172
+0.06%
$ 8.06 million $ 247,011
7:41 PM $ 0.000172
+0.04%
$ 8.06 million $ 246,919
7:40 PM $ 0.000171
-0.05%
$ 8.06 million $ 246,822
7:39 PM $ 0.000172
+0.11%
$ 8.04 million $ 246,773
7:38 PM $ 0.000171
-1.87%
$ 8.04 million $ 246,837
7:37 PM $ 0.000175
-0.12%
$ 8.04 million $ 310,508
7:36 PM $ 0.000175
+0.00%
$ 8.04 million $ 309,647
7:35 PM $ 0.000175
+0.01%
$ 8.04 million $ 309,794
7:34 PM $ 0.000175
+0.03%
$ 8.19 million $ 309,925
7:33 PM $ 0.000175
+0.60%
$ 8.19 million $ 288,331
7:32 PM $ 0.000174
-0.11%
$ 8.19 million $ 288,420
7:31 PM $ 0.000174
+0.13%
$ 8.19 million $ 288,415
7:30 PM $ 0.000174
+0.04%
$ 8.19 million $ 288,415
7:29 PM $ 0.000174
-0.11%
$ 8.13 million $ 288,648
7:28 PM $ 0.000174
+1.19%
$ 8.13 million $ 246,610
7:27 PM $ 0.000172
+0.00%
$ 8.13 million $ 246,619
7:26 PM $ 0.000172
-0.16%
$ 8.13 million $ 246,685
7:25 PM $ 0.000172
+0.06%
$ 8.13 million $ 246,568
7:24 PM $ 0.000172
-0.09%
$ 8.06 million $ 246,453
7:23 PM $ 0.000174
-1.21%
$ 8.06 million $ 288,359
7:22 PM $ 0.000176
+0.07%
$ 8.06 million $ 351,888
7:21 PM $ 0.000176
+0.08%
$ 8.06 million $ 351,636
7:20 PM $ 0.000176
+0.04%
$ 8.06 million $ 351,482
7:19 PM $ 0.000176
+0.01%
$ 8.25 million $ 351,543
7:18 PM $ 0.000176
-0.09%
$ 8.25 million $ 351,312
7:17 PM $ 0.000176
+0.03%
$ 8.25 million $ 351,312
7:16 PM $ 0.000176
-0.04%
$ 8.25 million $ 351,158
7:15 PM $ 0.000176
+0.22%
$ 8.25 million $ 351,063
7:14 PM $ 0.000176
-0.08%
$ 8.25 million $ 350,581
7:13 PM $ 0.000176
+0.01%
$ 8.25 million $ 350,337
7:12 PM $ 0.000176
+0.13%
$ 8.25 million $ 350,267
7:11 PM $ 0.000176
-0.10%
$ 8.25 million $ 350,059
7:10 PM $ 0.000176
+0.00%
$ 8.25 million $ 349,459
7:09 PM $ 0.000176
+0.12%
$ 8.26 million $ 349,092
7:08 PM $ 0.000175
+1.55%
$ 8.26 million $ 243,627
7:07 PM $ 0.000172
+0.56%
$ 8.26 million $ 243,548
7:06 PM $ 0.000171
+0.04%
$ 8.26 million $ 243,548
7:05 PM $ 0.000171
+0.97%
$ 8.26 million $ 242,616
7:04 PM $ 0.000169
+0.15%
$ 7.93 million $ 242,660
7:03 PM $ 0.000169
-0.06%
$ 7.93 million $ 242,720
7:02 PM $ 0.000169
+0.00%
$ 7.93 million $ 242,745
7:01 PM $ 0.000169
-0.04%
$ 7.93 million $ 242,812
7:00 PM $ 0.000169
+0.01%
$ 7.93 million $ 242,736
6:59 PM $ 0.000169
+0.04%
$ 7.93 million $ 242,771
6:58 PM $ 0.000172
+0.00%
$ 7.93 million $ 285,115
6:57 PM $ 0.000172
-0.03%
$ 7.93 million $ 285,115