Milady Cult Coin Historical Data

CULT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.000149
+2.19%
$ 6.99 million $ 172,753
Jul 13, 9 AM $ 0.000146
-2.80%
$ 6.85 million $ 103,203
Jul 13, 8 AM $ 0.00015
-0.19%
$ 7.04 million $ 183,649
Jul 13, 7 AM $ 0.000151
+0.33%
$ 7.06 million $ 183,797
Jul 13, 6 AM $ 0.00015
-0.85%
$ 7.03 million $ 182,019
Jul 13, 5 AM $ 0.000151
-0.27%
$ 7.1 million $ 182,464
Jul 13, 4 AM $ 0.000152
+0.80%
$ 7.12 million $ 182,778
Jul 13, 3 AM $ 0.000151
-0.97%
$ 7.06 million $ 181,727
Jul 13, 2 AM $ 0.000152
+0.63%
$ 7.13 million $ 181,797
Jul 13, 1 AM $ 0.000151
+0.08%
$ 7.08 million $ 181,566
Jul 13, 12 AM $ 0.000151
+0.15%
$ 7.08 million $ 178,952
Jul 12, 11 PM $ 0.000151
-0.19%
$ 7.09 million $ 174,843
Jul 12, 10 PM $ 0.000152
-0.39%
$ 7.1 million $ 176,179
Jul 12, 9 PM $ 0.000152
-0.17%
$ 7.13 million $ 176,335
Jul 12, 8 PM $ 0.000152
-0.74%
$ 7.14 million $ 176,970
Jul 12, 7 PM $ 0.000153
+0.14%
$ 7.19 million $ 176,947
Jul 12, 6 PM $ 0.000153
-0.04%
$ 7.19 million $ 177,007
Jul 12, 5 PM $ 0.000153
+0.52%
$ 7.19 million $ 176,788
Jul 12, 4 PM $ 0.000153
+0.29%
$ 7.15 million $ 180,021
Jul 12, 3 PM $ 0.000152
+0.39%
$ 7.13 million $ 181,376
Jul 12, 2 PM $ 0.000152
+0.41%
$ 7.1 million $ 180,765
Jul 12, 1 PM $ 0.000151
-1.02%
$ 7.07 million $ 180,157
Jul 12, 12 PM $ 0.000152
+0.05%
$ 7.15 million $ 177,162
Jul 12, 11 AM $ 0.000152
-0.40%
$ 7.14 million $ 176,861
Jul 12, 10 AM $ 0.000153
+0.26%
$ 7.17 million $ 175,465
Jul 12, 9 AM $ 0.000153
+0.63%
$ 7.15 million $ 175,391
Jul 12, 8 AM $ 0.000152
-0.02%
$ 7.11 million $ 176,098
Jul 12, 7 AM $ 0.000152
+0.15%
$ 7.11 million $ 175,718
Jul 12, 6 AM $ 0.000151
-1.33%
$ 7.1 million $ 176,846
Jul 12, 5 AM $ 0.000153
-0.02%
$ 7.19 million $ 177,204
Jul 12, 4 AM $ 0.000153
+4.42%
$ 7.19 million $ 177,090
Jul 12, 3 AM $ 0.000147
-4.33%
$ 6.88 million $ 94,430
Jul 12, 2 AM $ 0.000153
+0.77%
$ 7.2 million $ 180,767
Jul 12, 1 AM $ 0.000152
+0.29%
$ 7.14 million $ 182,053
Jul 12, 12 AM $ 0.000152
-0.06%
$ 7.12 million $ 182,583
Jul 11, 11 PM $ 0.000152
-0.56%
$ 7.13 million $ 181,555
Jul 11, 10 PM $ 0.000153
+0.00%
$ 7.17 million $ 180,090
Jul 11, 9 PM $ 0.000153
-0.96%
$ 7.17 million $ 183,971
Jul 11, 8 PM $ 0.000154
-0.12%
$ 7.24 million $ 183,864
Jul 11, 7 PM $ 0.000155
+0.00%
$ 7.25 million $ 182,942
Jul 11, 6 PM $ 0.000155
+0.61%
$ 7.25 million $ 182,330
Jul 11, 5 PM $ 0.000153
-0.46%
$ 7.19 million $ 182,848
Jul 11, 4 PM $ 0.000154
+0.17%
$ 7.22 million $ 181,434
Jul 11, 3 PM $ 0.000154
+0.14%
$ 7.21 million $ 182,080
Jul 11, 2 PM $ 0.000154
+0.13%
$ 7.2 million $ 186,954
Jul 11, 1 PM $ 0.000153
+1.03%
$ 7.19 million $ 187,127
Jul 11, 12 PM $ 0.000152
-0.12%
$ 7.12 million $ 187,005
Jul 11, 11 AM $ 0.000152
-0.73%
$ 7.13 million $ 187,684
Jul 11, 10 AM $ 0.000153
+0.69%
$ 7.18 million $ 189,021
Jul 11, 9 AM $ 0.000152
-0.65%
$ 7.13 million $ 188,554