Milady Cult Coin Historical Data

CULT Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.000185
+0.15%
$ 8.68 million $ 175,746
May 27, 2 AM $ 0.000185
-0.03%
$ 8.67 million $ 175,995
May 27, 1 AM $ 0.000185
-2.79%
$ 8.67 million $ 175,500
May 27, 12 AM $ 0.00019
+0.68%
$ 8.92 million $ 279,774
May 26, 11 PM $ 0.000189
+0.46%
$ 8.86 million $ 279,903
May 26, 10 PM $ 0.000188
-0.01%
$ 8.82 million $ 244,310
May 26, 9 PM $ 0.000188
+0.05%
$ 8.82 million $ 247,398
May 26, 8 PM $ 0.000188
+1.24%
$ 8.82 million $ 246,602
May 26, 7 PM $ 0.000186
+1.35%
$ 8.7 million $ 176,699
May 26, 6 PM $ 0.000183
-2.70%
$ 8.59 million $ 265,645
May 26, 5 PM $ 0.000188
+1.13%
$ 8.83 million $ 264,754
May 26, 4 PM $ 0.000186
+1.03%
$ 8.7 million $ 229,577
May 26, 3 PM $ 0.000184
-4.33%
$ 8.61 million $ 234,077
May 26, 2 PM $ 0.000192
+1.06%
$ 9 million $ 306,447
May 26, 1 PM $ 0.00019
+1.27%
$ 8.91 million $ 306,086
May 26, 12 PM $ 0.000188
-0.46%
$ 8.8 million $ 306,628
May 26, 11 AM $ 0.000189
+1.79%
$ 8.84 million $ 268,486
May 26, 10 AM $ 0.000185
+0.68%
$ 8.68 million $ 192,540
May 26, 9 AM $ 0.000184
-2.10%
$ 8.63 million $ 186,253
May 26, 8 AM $ 0.000188
+3.17%
$ 8.81 million $ 257,063
May 26, 7 AM $ 0.000182
-0.40%
$ 8.54 million $ 227,688
May 26, 6 AM $ 0.000183
-0.04%
$ 8.58 million $ 220,825
May 26, 5 AM $ 0.000183
-1.05%
$ 8.58 million $ 229,162
May 26, 4 AM $ 0.000185
+1.40%
$ 8.67 million $ 192,577
May 26, 3 AM $ 0.000182
-0.58%
$ 8.55 million $ 271,928
May 26, 2 AM $ 0.000183
-0.71%
$ 8.6 million $ 271,944
May 26, 1 AM $ 0.000185
-1.37%
$ 8.66 million $ 234,249
May 26, 12 AM $ 0.000187
+0.81%
$ 8.78 million $ 275,137
May 25, 11 PM $ 0.000186
+0.63%
$ 8.72 million $ 234,538
May 25, 10 PM $ 0.000185
-0.77%
$ 8.66 million $ 272,012
May 25, 9 PM $ 0.000186
-1.32%
$ 8.73 million $ 234,628
May 25, 8 PM $ 0.000189
+1.17%
$ 8.85 million $ 273,668
May 25, 7 PM $ 0.000187
+0.68%
$ 8.74 million $ 235,134
May 25, 6 PM $ 0.000185
-0.04%
$ 8.68 million $ 213,795
May 25, 5 PM $ 0.000185
+0.14%
$ 8.69 million $ 212,336
May 25, 4 PM $ 0.000185
-1.26%
$ 8.68 million $ 210,457
May 25, 3 PM $ 0.000187
+1.11%
$ 8.79 million $ 245,656
May 25, 2 PM $ 0.000185
+0.00%
$ 8.69 million $ 208,788
May 25, 1 PM $ 0.000185
-2.28%
$ 8.69 million $ 214,502
May 25, 12 PM $ 0.00019
+3.43%
$ 8.89 million $ 323,398
May 25, 11 AM $ 0.000183
-1.12%
$ 8.6 million $ 257,248
May 25, 10 AM $ 0.000185
+0.01%
$ 8.69 million $ 226,315
May 25, 9 AM $ 0.000185
+0.02%
$ 8.69 million $ 226,083
May 25, 8 AM $ 0.000185
-2.15%
$ 8.69 million $ 295,618
May 25, 7 AM $ 0.000189
+0.43%
$ 8.88 million $ 331,002
May 25, 6 AM $ 0.000189
-0.78%
$ 8.84 million $ 330,244
May 25, 5 AM $ 0.00019
+1.79%
$ 8.91 million $ 321,751
May 25, 4 AM $ 0.000187
-4.09%
$ 8.76 million $ 258,004
May 25, 3 AM $ 0.000195
-0.15%
$ 9.13 million $ 219,469
May 25, 2 AM $ 0.000195
-1.92%
$ 9.14 million $ 219,419