Milady Cult Coin Historical Data

CULT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000162
-0.37%
$ 7.61 million $ 326,987
Mar 26, 12 PM $ 0.000163
-0.98%
$ 7.64 million $ 304,051
Mar 26, 11 AM $ 0.000165
+0.97%
$ 7.72 million $ 343,305
Mar 26, 10 AM $ 0.000163
-0.34%
$ 7.64 million $ 291,886
Mar 26, 9 AM $ 0.000164
-2.04%
$ 7.67 million $ 292,486
Mar 26, 8 AM $ 0.000167
-0.60%
$ 7.83 million $ 289,994
Mar 26, 7 AM $ 0.000168
+0.56%
$ 7.88 million $ 291,505
Mar 26, 6 AM $ 0.000167
-1.85%
$ 7.84 million $ 291,374
Mar 26, 5 AM $ 0.00017
-2.54%
$ 7.99 million $ 369,985
Mar 26, 4 AM $ 0.000175
+2.29%
$ 8.19 million $ 285,276
Mar 26, 3 AM $ 0.000171
-0.03%
$ 8.01 million $ 268,493
Mar 26, 2 AM $ 0.000171
-0.05%
$ 8.02 million $ 269,932
Mar 26, 1 AM $ 0.000171
+0.10%
$ 8.02 million $ 272,110
Mar 26, 12 AM $ 0.000171
-1.16%
$ 8.01 million $ 273,738
Mar 25, 11 PM $ 0.000173
+0.68%
$ 8.11 million $ 310,853
Mar 25, 10 PM $ 0.000172
-0.06%
$ 8.06 million $ 274,859
Mar 25, 9 PM $ 0.000172
+0.56%
$ 8.06 million $ 272,597
Mar 25, 8 PM $ 0.000171
-0.37%
$ 8.02 million $ 272,812
Mar 25, 7 PM $ 0.000172
+0.70%
$ 8.05 million $ 272,940
Mar 25, 6 PM $ 0.000171
-1.45%
$ 8 million $ 269,233
Mar 25, 5 PM $ 0.000173
-0.15%
$ 8.11 million $ 304,569
Mar 25, 4 PM $ 0.000173
+1.75%
$ 8.12 million $ 304,969
Mar 25, 3 PM $ 0.00017
-0.24%
$ 7.98 million $ 267,229
Mar 25, 2 PM $ 0.000171
-1.58%
$ 8 million $ 265,163
Mar 25, 1 PM $ 0.000173
+1.60%
$ 8.12 million $ 340,411
Mar 25, 12 PM $ 0.000171
+1.65%
$ 7.99 million $ 325,586
Mar 25, 11 AM $ 0.000168
+0.40%
$ 7.86 million $ 249,069
Mar 25, 10 AM $ 0.000167
+0.98%
$ 7.83 million $ 266,526
Mar 25, 9 AM $ 0.000165
-0.68%
$ 7.75 million $ 307,436
Mar 25, 8 AM $ 0.000166
+0.26%
$ 7.8 million $ 265,613
Mar 25, 7 AM $ 0.000166
-1.13%
$ 7.78 million $ 266,341
Mar 25, 6 AM $ 0.000168
+2.34%
$ 7.87 million $ 310,139
Mar 25, 5 AM $ 0.000164
-1.39%
$ 7.7 million $ 268,663
Mar 25, 4 AM $ 0.000167
+0.88%
$ 7.81 million $ 307,639
Mar 25, 3 AM $ 0.000165
-0.59%
$ 7.74 million $ 279,973
Mar 25, 2 AM $ 0.000166
+0.18%
$ 7.78 million $ 320,342
Mar 25, 1 AM $ 0.000166
+1.03%
$ 7.77 million $ 322,319
Mar 25, 12 AM $ 0.000164
+0.04%
$ 7.69 million $ 282,973
Mar 24, 11 PM $ 0.000164
-1.18%
$ 7.69 million $ 283,900
Mar 24, 10 PM $ 0.000166
-0.15%
$ 7.78 million $ 360,443
Mar 24, 9 PM $ 0.000166
+0.75%
$ 7.8 million $ 403,160
Mar 24, 8 PM $ 0.000165
-0.74%
$ 7.74 million $ 365,428
Mar 24, 7 PM $ 0.000166
+0.09%
$ 7.8 million $ 405,234
Mar 24, 6 PM $ 0.000166
-0.39%
$ 7.79 million $ 405,273
Mar 24, 5 PM $ 0.000167
+1.19%
$ 7.82 million $ 366,012
Mar 24, 4 PM $ 0.000165
-1.19%
$ 7.73 million $ 291,591
Mar 24, 3 PM $ 0.000167
+0.28%
$ 7.82 million $ 366,429
Mar 24, 2 PM $ 0.000166
-2.07%
$ 7.8 million $ 373,463
Mar 24, 1 PM $ 0.00017
-0.47%
$ 7.97 million $ 415,236
Mar 24, 12 PM $ 0.000171
+1.88%
$ 8.01 million $ 345,811