Milady Cult Coin Historical Data

CULT Page 9
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.000177
-0.21%
$ 8.32 million $ 363,707
8:38 PM $ 0.000178
+1.08%
$ 8.32 million $ 363,938
8:37 PM $ 0.000176
+0.10%
$ 8.32 million $ 301,423
8:36 PM $ 0.000176
-0.08%
$ 8.32 million $ 301,328
8:35 PM $ 0.000176
-0.18%
$ 8.32 million $ 301,094
8:34 PM $ 0.000176
+0.24%
$ 8.25 million $ 301,094
8:33 PM $ 0.000174
-0.01%
$ 8.25 million $ 258,619
8:32 PM $ 0.000174
+0.24%
$ 8.25 million $ 258,185
8:31 PM $ 0.000173
+0.21%
$ 8.25 million $ 258,106
8:30 PM $ 0.000173
+0.13%
$ 8.25 million $ 257,943
8:29 PM $ 0.000173
+0.17%
$ 8.11 million $ 257,700
8:28 PM $ 0.000175
-0.35%
$ 8.11 million $ 300,003
8:27 PM $ 0.000175
-0.45%
$ 8.11 million $ 299,677
8:26 PM $ 0.000176
-0.06%
$ 8.11 million $ 299,610
8:25 PM $ 0.000176
+0.03%
$ 8.11 million $ 299,610
8:24 PM $ 0.000176
-0.01%
$ 8.25 million $ 299,681
8:23 PM $ 0.000176
+1.00%
$ 8.25 million $ 257,269
8:22 PM $ 0.000174
+0.18%
$ 8.25 million $ 257,243
8:21 PM $ 0.000174
-0.04%
$ 8.25 million $ 257,386
8:20 PM $ 0.000174
+0.05%
$ 8.25 million $ 257,452
8:19 PM $ 0.000174
-0.09%
$ 8.16 million $ 257,408
8:18 PM $ 0.000174
-2.27%
$ 8.16 million $ 300,078
8:17 PM $ 0.000178
+0.00%
$ 8.16 million $ 362,631
8:16 PM $ 0.000178
+0.02%
$ 8.16 million $ 362,589
8:15 PM $ 0.000178
+0.03%
$ 8.16 million $ 362,866
8:14 PM $ 0.000178
-0.02%
$ 8.36 million $ 362,769
8:13 PM $ 0.000178
+1.41%
$ 8.36 million $ 300,407
8:12 PM $ 0.000176
-0.11%
$ 8.36 million $ 300,556
8:11 PM $ 0.000176
+0.51%
$ 8.36 million $ 300,556
8:10 PM $ 0.000176
+0.57%
$ 8.36 million $ 300,663
8:09 PM $ 0.000175
+0.12%
$ 8.19 million $ 290,673
8:08 PM $ 0.000175
-0.15%
$ 8.19 million $ 290,770
8:07 PM $ 0.000175
-0.08%
$ 8.19 million $ 290,583
8:06 PM $ 0.000175
+0.04%
$ 8.19 million $ 290,701
8:05 PM $ 0.000175
+0.07%
$ 8.19 million $ 290,709
8:04 PM $ 0.000175
-0.01%
$ 8.19 million $ 290,726
8:03 PM $ 0.000175
+1.15%
$ 8.19 million $ 248,080
8:02 PM $ 0.000173
+0.69%
$ 8.19 million $ 248,156
8:01 PM $ 0.000172
-0.04%
$ 8.19 million $ 248,236
8:00 PM $ 0.000172
-0.02%
$ 8.19 million $ 248,456
7:59 PM $ 0.000172
+0.08%
$ 8.08 million $ 248,476
7:58 PM $ 0.000174
-0.09%
$ 8.08 million $ 291,000
7:57 PM $ 0.000174
+0.06%
$ 8.08 million $ 291,071
7:56 PM $ 0.000174
+0.04%
$ 8.08 million $ 291,071
7:55 PM $ 0.000174
+0.04%
$ 8.08 million $ 291,169
7:54 PM $ 0.000174
-0.02%
$ 8.17 million $ 291,150
7:53 PM $ 0.000174
+1.22%
$ 8.17 million $ 248,607
7:52 PM $ 0.000172
+0.11%
$ 8.17 million $ 248,436
7:51 PM $ 0.000172
+0.02%
$ 8.17 million $ 248,341
7:50 PM $ 0.000172
-0.08%
$ 8.17 million $ 248,230