Milady Cult Coin Historical Data

CULT Page 9
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000141
-0.03%
$ 6.6 million $ 222,340
11:51 AM $ 0.000141
+0.03%
$ 6.6 million $ 222,957
11:50 AM $ 0.000141
-0.05%
$ 6.6 million $ 223,024
11:49 AM $ 0.000141
+0.21%
$ 6.6 million $ 223,013
11:48 AM $ 0.00014
-0.01%
$ 6.6 million $ 223,057
11:47 AM $ 0.000141
+0.07%
$ 6.6 million $ 223,084
11:46 AM $ 0.00014
-0.10%
$ 6.6 million $ 223,068
11:45 AM $ 0.00014
+0.06%
$ 6.6 million $ 223,049
11:44 AM $ 0.00014
-0.06%
$ 6.58 million $ 223,049
11:43 AM $ 0.00014
-0.01%
$ 6.58 million $ 223,000
11:42 AM $ 0.00014
+0.03%
$ 6.58 million $ 222,958
11:41 AM $ 0.00014
-0.07%
$ 6.58 million $ 222,900
11:40 AM $ 0.00014
+0.03%
$ 6.58 million $ 222,898
11:39 AM $ 0.00014
-0.02%
$ 6.58 million $ 222,836
11:38 AM $ 0.00014
-0.03%
$ 6.58 million $ 222,817
11:37 AM $ 0.000141
+0.03%
$ 6.58 million $ 222,790
11:36 AM $ 0.00014
-0.11%
$ 6.58 million $ 222,714
11:35 AM $ 0.000141
+0.03%
$ 6.58 million $ 222,662
11:34 AM $ 0.00014
+0.20%
$ 6.58 million $ 222,596
11:33 AM $ 0.00014
-0.02%
$ 6.58 million $ 222,485
11:32 AM $ 0.00014
-0.02%
$ 6.58 million $ 222,446
11:31 AM $ 0.00014
+0.04%
$ 6.58 million $ 222,446
11:30 AM $ 0.00014
-0.05%
$ 6.58 million $ 222,451
11:29 AM $ 0.00014
+0.04%
$ 6.57 million $ 222,449
11:28 AM $ 0.00014
-0.03%
$ 6.57 million $ 222,526
11:27 AM $ 0.00014
+0.03%
$ 6.57 million $ 222,349
11:26 AM $ 0.00014
-0.05%
$ 6.57 million $ 222,302
11:25 AM $ 0.00014
+0.02%
$ 6.57 million $ 222,358
11:24 AM $ 0.00014
-0.01%
$ 6.57 million $ 222,408
11:23 AM $ 0.00014
-0.03%
$ 6.57 million $ 222,268
11:22 AM $ 0.00014
-0.04%
$ 6.57 million $ 222,268
11:21 AM $ 0.00014
+0.10%
$ 6.57 million $ 222,230
11:20 AM $ 0.00014
+0.00%
$ 6.57 million $ 222,223
11:19 AM $ 0.00014
-0.08%
$ 6.57 million $ 222,228
11:18 AM $ 0.00014
+0.03%
$ 6.57 million $ 221,895
11:17 AM $ 0.00014
-0.02%
$ 6.57 million $ 221,705
11:16 AM $ 0.00014
-0.08%
$ 6.57 million $ 221,660
11:15 AM $ 0.00014
+0.04%
$ 6.57 million $ 221,799
11:14 AM $ 0.00014
+0.71%
$ 6.56 million $ 221,809
11:13 AM $ 0.000139
+0.05%
$ 6.56 million $ 221,861
11:12 AM $ 0.000139
-0.08%
$ 6.56 million $ 222,030
11:11 AM $ 0.000139
+0.00%
$ 6.56 million $ 222,137
11:10 AM $ 0.000139
-0.06%
$ 6.56 million $ 222,130
11:09 AM $ 0.000139
-0.03%
$ 6.53 million $ 222,115
11:08 AM $ 0.000139
-0.05%
$ 6.53 million $ 222,082
11:07 AM $ 0.000139
+0.05%
$ 6.53 million $ 222,031
11:06 AM $ 0.000139
+0.07%
$ 6.53 million $ 222,007
11:05 AM $ 0.000139
+0.01%
$ 6.53 million $ 222,007
11:04 AM $ 0.000139
+0.13%
$ 6.53 million $ 221,984
11:03 AM $ 0.000139
+0.03%
$ 6.53 million $ 246,761