Milady Cult Coin Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000175
+0.60%
$ 8.13 million $ 288,331
Today, at 6 PM $ 0.000169
+1.33%
$ 7.93 million $ 242,771
Today, at 5 PM $ 0.000167
+1.34%
$ 7.83 million $ 239,189
Today, at 4 PM $ 0.000165
-1.53%
$ 7.72 million $ 274,172
Today, at 3 PM $ 0.000167
+0.06%
$ 7.84 million $ 224,196
Today, at 2 PM $ 0.000167
+0.30%
$ 7.83 million $ 221,002
Today, at 1 PM $ 0.000167
-0.01%
$ 7.81 million $ 210,076
Today, at 12 PM $ 0.000167
-0.42%
$ 7.81 million $ 211,294
Today, at 11 AM $ 0.000167
+0.16%
$ 7.84 million $ 212,982
Today, at 10 AM $ 0.000167
-0.03%
$ 7.83 million $ 210,091
Today, at 9 AM $ 0.000167
-0.05%
$ 7.83 million $ 210,158
Today, at 8 AM $ 0.000167
+0.56%
$ 7.84 million $ 208,202
Today, at 7 AM $ 0.000166
-0.06%
$ 7.8 million $ 207,510
Today, at 6 AM $ 0.000166
+0.03%
$ 7.8 million $ 209,748
Today, at 5 AM $ 0.000166
+0.07%
$ 7.8 million $ 209,377
Today, at 4 AM $ 0.000166
+0.74%
$ 7.79 million $ 210,714
Today, at 3 AM $ 0.000165
-0.02%
$ 7.73 million $ 252,501
Today, at 2 AM $ 0.000165
-0.77%
$ 7.73 million $ 255,695
Today, at 1 AM $ 0.000166
-0.02%
$ 7.79 million $ 218,082
Yesterday, at 12 AM $ 0.000166
-0.09%
$ 7.79 million $ 220,483
Yesterday, at 11 PM $ 0.000166
+0.32%
$ 7.8 million $ 219,644
Yesterday, at 10 PM $ 0.000166
+0.66%
$ 7.78 million $ 222,296
Yesterday, at 9 PM $ 0.000165
-0.40%
$ 7.72 million $ 265,719
Yesterday, at 8 PM $ 0.000165
-1.80%
$ 7.75 million $ 268,186
Yesterday, at 7 PM $ 0.000168
+1.53%
$ 7.89 million $ 266,679
Yesterday, at 6 PM $ 0.000166
-0.06%
$ 7.77 million $ 227,720
Yesterday, at 5 PM $ 0.000166
-1.16%
$ 7.78 million $ 228,655
Yesterday, at 4 PM $ 0.000168
+2.07%
$ 7.87 million $ 275,732
Yesterday, at 3 PM $ 0.000164
-2.76%
$ 7.71 million $ 277,626
Yesterday, at 2 PM $ 0.000169
+1.96%
$ 7.93 million $ 310,122
Yesterday, at 1 PM $ 0.000166
+0.35%
$ 7.77 million $ 243,055
Yesterday, at 12 PM $ 0.000165
-0.37%
$ 7.75 million $ 244,042
Yesterday, at 11 AM $ 0.000166
-0.02%
$ 7.77 million $ 244,188
Yesterday, at 10 AM $ 0.000166
+0.11%
$ 7.77 million $ 248,618
Yesterday, at 9 AM $ 0.000166
-0.19%
$ 7.77 million $ 249,793
Yesterday, at 8 AM $ 0.000166
+0.16%
$ 7.79 million $ 250,161
Yesterday, at 7 AM $ 0.000166
-0.10%
$ 7.77 million $ 248,663
Yesterday, at 6 AM $ 0.000166
+0.06%
$ 7.78 million $ 247,408
Yesterday, at 5 AM $ 0.000166
-0.07%
$ 7.77 million $ 250,263
Yesterday, at 4 AM $ 0.000166
+0.04%
$ 7.78 million $ 319,364
Yesterday, at 3 AM $ 0.000166
+0.05%
$ 7.78 million $ 249,211
Yesterday, at 2 AM $ 0.000166
+0.05%
$ 7.77 million $ 250,103
Yesterday, at 1 AM $ 0.000166
-0.70%
$ 7.77 million $ 267,960
Apr 10, 12 AM $ 0.000167
+0.81%
$ 7.83 million $ 307,514
Apr 9, 11 PM $ 0.000166
+0.92%
$ 7.76 million $ 278,526
Apr 9, 10 PM $ 0.000164
-0.61%
$ 7.69 million $ 313,794
Apr 9, 9 PM $ 0.000165
-0.14%
$ 7.73 million $ 277,137
Apr 9, 8 PM $ 0.000165
-0.43%
$ 7.74 million $ 279,841
Apr 9, 7 PM $ 0.000166
+0.35%
$ 7.78 million $ 278,919
Apr 9, 6 PM $ 0.000165
-0.20%
$ 7.75 million $ 278,357
Download