Milady Cult Coin Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000148
-0.01%
$ 6.93 million $ 214,781
Today, at 6 PM $ 0.000147
-0.36%
$ 6.9 million $ 214,379
Today, at 5 PM $ 0.000148
+0.53%
$ 6.93 million $ 213,741
Today, at 4 PM $ 0.000147
+2.39%
$ 6.89 million $ 213,897
Today, at 3 PM $ 0.000144
-2.93%
$ 6.73 million $ 135,629
Today, at 2 PM $ 0.000148
-0.07%
$ 6.93 million $ 212,461
Today, at 1 PM $ 0.000148
+0.16%
$ 6.94 million $ 211,706
Today, at 12 PM $ 0.000148
+2.79%
$ 6.93 million $ 208,939
Today, at 11 AM $ 0.000144
-0.66%
$ 6.74 million $ 131,026
Today, at 10 AM $ 0.000145
+0.08%
$ 6.78 million $ 130,445
Today, at 9 AM $ 0.000145
-0.14%
$ 6.78 million $ 130,861
Today, at 8 AM $ 0.000145
-0.24%
$ 6.79 million $ 127,363
Today, at 7 AM $ 0.000145
-0.46%
$ 6.79 million $ 128,022
Today, at 6 AM $ 0.000146
-0.15%
$ 6.83 million $ 125,400
Today, at 5 AM $ 0.000146
-0.15%
$ 6.84 million $ 123,325
Today, at 4 AM $ 0.000146
+0.20%
$ 6.85 million $ 123,018
Today, at 3 AM $ 0.000146
-0.18%
$ 6.84 million $ 123,058
Today, at 2 AM $ 0.000146
+0.05%
$ 6.85 million $ 119,072
Today, at 1 AM $ 0.000146
-0.26%
$ 6.84 million $ 117,194
Today, at 12 AM $ 0.000146
+0.13%
$ 6.86 million $ 115,554
Yesterday, at 11 PM $ 0.000146
-0.10%
$ 6.85 million $ 113,487
Yesterday, at 10 PM $ 0.000146
+0.37%
$ 6.86 million $ 113,239
Yesterday, at 9 PM $ 0.000146
+0.69%
$ 6.85 million $ 111,352
Yesterday, at 8 PM $ 0.000145
+0.67%
$ 6.8 million $ 125,705
Yesterday, at 7 PM $ 0.000144
+0.20%
$ 6.75 million $ 125,277
Yesterday, at 6 PM $ 0.000144
+0.04%
$ 6.74 million $ 124,979
Yesterday, at 5 PM $ 0.000144
-0.08%
$ 6.74 million $ 123,225
Yesterday, at 4 PM $ 0.000144
-3.10%
$ 6.74 million $ 122,937
Yesterday, at 3 PM $ 0.000148
+3.55%
$ 6.96 million $ 203,387
Yesterday, at 2 PM $ 0.000143
+0.16%
$ 6.72 million $ 124,983
Yesterday, at 1 PM $ 0.000143
+0.06%
$ 6.71 million $ 125,254
Yesterday, at 12 PM $ 0.000143
+0.71%
$ 6.71 million $ 127,900
Yesterday, at 11 AM $ 0.000142
+0.12%
$ 6.66 million $ 126,810
Yesterday, at 10 AM $ 0.000142
-0.03%
$ 6.66 million $ 126,337
Yesterday, at 9 AM $ 0.000142
-0.19%
$ 6.66 million $ 126,247
Yesterday, at 8 AM $ 0.000142
-0.75%
$ 6.65 million $ 126,445
Yesterday, at 7 AM $ 0.000143
-0.28%
$ 6.7 million $ 126,275
Yesterday, at 6 AM $ 0.000143
+0.24%
$ 6.72 million $ 97,553
Yesterday, at 5 AM $ 0.000143
+0.11%
$ 6.7 million $ 98,218
Yesterday, at 4 AM $ 0.000143
-3.96%
$ 6.69 million $ 128,165
Yesterday, at 3 AM $ 0.000149
+0.25%
$ 6.97 million $ 203,037
Yesterday, at 2 AM $ 0.000148
+0.81%
$ 6.95 million $ 201,700
Yesterday, at 1 AM $ 0.000147
+2.63%
$ 6.9 million $ 201,455
Yesterday, at 12 AM $ 0.000143
-2.64%
$ 6.72 million $ 126,586
Jul 27, 11 PM $ 0.000147
-2.14%
$ 6.91 million $ 200,904
Jul 27, 10 PM $ 0.000151
+2.73%
$ 7.06 million $ 203,074
Jul 27, 9 PM $ 0.000147
+0.09%
$ 6.87 million $ 127,247
Jul 27, 8 PM $ 0.000146
-0.22%
$ 6.86 million $ 108,243
Jul 27, 7 PM $ 0.000147
+0.16%
$ 6.88 million $ 106,857
Jul 27, 6 PM $ 0.000147
-3.11%
$ 6.87 million $ 106,810
Download