TrustDice Historical Data

TXT
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00008
-91.94%
$ -- $ 1
Apr 2021 $ 0.000993
+0.85%
$ -- $ 2
Mar 2021 $ 0.000987
-0.20%
$ -- $ 2,720
Feb 2021 $ 0.000989
+1,548.38%
$ -- $ 2,483
Jan 2021 $ 0.0000599
-0.27%
$ -- $ 602
Dec 2020 $ 0.00006
+0.10%
$ -- $ 0.01
Nov 2020 $ 0.00006
-93.91%
$ -- $ 74
Oct 2020 $ 0.000985
-0.19%
$ -- $ 104
Sep 2020 $ 0.000987
-0.04%
$ -- $ 37
Aug 2020 $ 0.000988
+0.01%
$ -- $ 0
Jul 2020 $ 0.000987
+0.14%
$ -- $ 0
Jun 2020 $ 0.000987
+182.41%
$ -- $ 52,593
May 2020 $ 0.000349
+46.88%
$ -- $ 574,430
Apr 2020 $ 0.000238
+33.48%
$ -- $ 359,739
Mar 2020 $ 0.000178
+59.99%
$ -- $ 377,624
Feb 2020 $ 0.000111
-65.02%
$ -- $ 325,906
Jan 2020 $ 0.000319
+168.10%
$ -- $ 364,755
Dec 2019 $ 0.000119
-31.32%
$ -- $ 265,770
Nov 2019 $ 0.000173
-33.70%
$ -- $ 2.94 million
Oct 2019 $ 0.000261
-10.07%
$ -- $ 3.76 million
Sep 2019 $ 0.00029
+7.28%
$ -- $ 258,949
Download