Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustDice Historical Data

TXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24 $0.00008
+0.18%
$-- $0.01
May 17 $0.0000799
-0.49%
$-- $0.01
May 10 $0.0000803
-91.98%
$-- $0
May 3 $0.001
+0.51%
$-- $0
Apr 26 $0.000995
-0.17%
$-- $0
Apr 19 $0.000997
-0.02%
$-- $0
Apr 12 $0.000997
+0.32%
$-- $0
Apr 5 $0.000994
+0.39%
$-- $0
Mar 29 $0.00099
+0.38%
$-- $0
Mar 22 $0.000986
-0.32%
$-- $0
Mar 15 $0.000989
+0.83%
$-- $0
Mar 8 $0.000982
-0.48%
$-- $1,254
Mar 1 $0.000988
-0.12%
$-- $1,465
Feb 22 $0.000989
-0.33%
$-- $1,469
Feb 15 $0.000992
+0.39%
$-- $507
Feb 8 $0.000988
+1.54K%
$-- $402
Feb 1 $0.0000603
+0.53%
$-- $106
Jan 25 $0.0000599
-0.52%
$-- $75
Jan 18 $0.0000601
+0.26%
$-- $106
Jan 11 $0.0000599
-0.29%
$-- $355
Jan 4 $0.0000601
+0.19%
$-- $66
Dec 28 $0.0000599
-0.08%
$-- $0.01
Dec 21 $0.00006
+0.05%
$-- $0
Dec 14 $0.00006
+0.01%
$-- $0
Dec 7 $0.00006
+0.18%
$-- $0
Nov 30 $0.0000599
-0.23%
$-- $0.001
Nov 23 $0.00006
-93.91%
$-- $0.01
Nov 16 $0.000986
-0.43%
$-- $24
Nov 9 $0.00099
+0.40%
$-- $24
Nov 2 $0.000986
+0.09%
$-- $24
Oct 26 $0.000985
-0.05%
$-- $24
Oct 19 $0.000986
-0.05%
$-- $24
Oct 12 $0.000987
+0.03%
$-- $24
Oct 5 $0.000987
-0.07%
$-- $24
Sep 28 $0.000987
+0.02%
$-- $24
Sep 21 $0.000987
-0.01%
$-- $24
Sep 14 $0.000987
+0.09%
$-- $3
Sep 7 $0.000986
-0.20%
$-- $0.1
Aug 31 $0.000988
+0.28%
$-- $0.1
Aug 24 $0.000985
-0.27%
$-- $0.1
Aug 17 $0.000987
-0.29%
$-- $0.1
Aug 10 $0.00099
+0.31%
$-- $0.1
Aug 3 $0.000995
+0.83%
$-- $0.1
Jul 27 $0.000986
-0.35%
$-- $0.1
Jul 20 $0.00099
+0.01%
$-- $0.1
Jul 13 $0.00099
-0.02%
$-- $0.1
Jul 6 $0.00099
-0.11%
$-- $0.1
Jun 29 $0.000991
+0.07%
$-- $0.1
Jun 22 $0.000989
+0.09%
$-- $0.1
Jun 15 $0.000988
+0.04%
$-- $0.1
Download