Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrustDice Historical Data

TXT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2021 $0.00099
-0.14%
$-- $0.1
Apr 9, 2021 $0.000991
+0.13%
$-- $0.1
Apr 8, 2021 $0.00099
+0.18%
$-- $0.1
Apr 7, 2021 $0.000988
-0.22%
$-- $0.1
Apr 6, 2021 $0.000991
-0.04%
$-- $0.1
Apr 5, 2021 $0.000991
+0.10%
$-- $0.1
Apr 4, 2021 $0.00099
-0.08%
$-- $0.1
Apr 3, 2021 $0.000991
+0.30%
$-- $0.1
Apr 2, 2021 $0.000988
+0.28%
$-- $0.1
Apr 1, 2021 $0.000985
+0.00%
$-- $0.1
Mar 30, 2021 $0.000987
-0.07%
$-- $0.1
Mar 29, 2021 $0.000988
+0.20%
$-- $0.1
Mar 28, 2021 $0.000986
+0.15%
$-- $0.1
Mar 27, 2021 $0.000985
-0.48%
$-- $0.1
Mar 26, 2021 $0.000989
-0.45%
$-- $0.1
Mar 25, 2021 $0.000994
+0.27%
$-- $0.1
Mar 24, 2021 $0.000992
+0.14%
$-- $0.1
Mar 23, 2021 $0.000991
+0.55%
$-- $0.1
Mar 22, 2021 $0.000985
-0.42%
$-- $0.1
Mar 21, 2021 $0.000989
+0.42%
$-- $0.1
Mar 20, 2021 $0.000986
+0.02%
$-- $0.1
Mar 19, 2021 $0.000986
-0.15%
$-- $0.1
Mar 18, 2021 $0.000987
-0.19%
$-- $0.1
Mar 17, 2021 $0.000988
-0.45%
$-- $0.1
Mar 16, 2021 $0.000992
+0.31%
$-- $0.1
Mar 15, 2021 $0.000989
+0.81%
$-- $0.1
Mar 14, 2021 $0.000982
-0.41%
$-- $0.1
Mar 13, 2021 $0.000987
-0.39%
$-- $209
Mar 12, 2021 $0.000991
+0.61%
$-- $210
Mar 11, 2021 $0.000985
+0.26%
$-- $208
Mar 10, 2021 $0.000983
-0.73%
$-- $208
Mar 9, 2021 $0.00099
-0.18%
$-- $209
Mar 8, 2021 $0.000991
+0.39%
$-- $210
Mar 7, 2021 $0.000988
+0.18%
$-- $209
Mar 6, 2021 $0.000986
-0.32%
$-- $209
Mar 5, 2021 $0.00099
-0.02%
$-- $209
Mar 4, 2021 $0.00099
+0.25%
$-- $210
Mar 3, 2021 $0.000988
-0.10%
$-- $209
Mar 2, 2021 $0.000989
+0.10%
$-- $209
Mar 1, 2021 $0.000988
-0.07%
$-- $209
Feb 28, 2021 $0.000989
-0.08%
$-- $209
Feb 27, 2021 $0.00099
-0.16%
$-- $210
Feb 26, 2021 $0.000991
+0.05%
$-- $210
Feb 25, 2021 $0.000993
+0.27%
$-- $210
Feb 24, 2021 $0.00099
-0.38%
$-- $210
Feb 23, 2021 $0.000992
-0.02%
$-- $210
Feb 22, 2021 $0.000992
+0.02%
$-- $210
Feb 21, 2021 $0.000992
+0.11%
$-- $210
Feb 20, 2021 $0.000991
+0.20%
$-- $0.1
Feb 19, 2021 $0.000988
+0.16%
$-- $0.1