雪球314 Historical Data

雪球314
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅33
+0.00%
$ -- $ 166
Today, at 1 AM $ 0.0₅33
+0.00%
$ -- $ 166
Yesterday, at 2 PM $ 0.0₅348
+0.00%
$ -- $ 347
Yesterday, at 12 PM $ 0.0₅351
+0.00%
$ -- $ 516
Yesterday, at 9 AM $ 0.0₅355
+0.00%
$ -- $ 765
Yesterday, at 7 AM $ 0.0₅361
+0.00%
$ -- $ 1,730
Yesterday, at 4 AM $ 0.0₅36
+0.00%
$ -- $ 12,103
Yesterday, at 2 AM $ 0.0₅364
+0.00%
$ -- $ 20,203
Yesterday, at 1 AM $ 0.0₅365
-4.12%
$ -- $ 20,399
Apr 18, 12 AM $ 0.0₅382
+2.04%
$ -- $ 25,319
Apr 17, 9 PM $ 0.0₅372
+0.00%
$ -- $ 39,087
Apr 17, 8 PM $ 0.0₅354
+0.02%
$ -- $ 39,506
Apr 17, 7 PM $ 0.0₅361
+0.00%
$ -- $ 42,614
Apr 17, 6 PM $ 0.0₅353
+0.00%
$ -- $ 45,268
Apr 17, 5 PM $ 0.0₅353
-0.69%
$ -- $ 48,895
Apr 17, 4 PM $ 0.0₅353
+0.00%
$ -- $ 72,538
Apr 17, 3 PM $ 0.0₅361
+0.51%
$ -- $ 126,575
Apr 17, 2 PM $ 0.0₅356
-0.80%
$ -- $ 232,969
Apr 17, 1 PM $ 0.0₅36
-10.60%
$ -- $ 333,355
Apr 17, 12 PM $ 0.0₅403
-1.88%
$ -- $ 331,259
Apr 17, 11 AM $ 0.0₅418
-6.96%
$ -- $ 329,478
Apr 17, 10 AM $ 0.0₅45
-5.18%
$ -- $ 328,234
Apr 17, 9 AM $ 0.0₅476
-4.48%
$ -- $ 329,175
Apr 17, 8 AM $ 0.0₅499
-20.80%
$ -- $ 327,635
Apr 17, 7 AM $ 0.0₅63
-20.38%
$ -- $ 325,699
Apr 17, 6 AM $ 0.0₅763
-68.55%
$ -- $ 325,349
Apr 17, 5 AM $ 0.0000243
-9.42%
$ -- $ 318,863
Apr 17, 4 AM $ 0.0000252
+8.00%
$ -- $ 317,870
Apr 17, 3 AM $ 0.0000234
-24.98%
$ -- $ 314,013
Apr 17, 2 AM $ 0.0000314
+40.20%
$ -- $ 311,841
Apr 17, 1 AM $ 0.0000224
+4.31%
$ -- $ 307,890
Apr 17, 12 AM $ 0.0000215
-33.27%
$ -- $ 304,855
Apr 16, 11 PM $ 0.0000323
+42.78%
$ -- $ 302,919
Apr 16, 10 PM $ 0.0000227
-38.47%
$ -- $ 296,079
Apr 16, 9 PM $ 0.0000365
-6.63%
$ -- $ 291,319
Apr 16, 8 PM $ 0.0000385
-23.92%
$ -- $ 290,953
Download