Coinranking
ishares MSCI South Korea tokenized ETF (Backpack) Historical Data
EWY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:56 AM | $184.19 | +0.00% | ||
| 9:52 AM | $184.19 | +0.00% | ||
| 9:50 AM | $184.19 | +0.00% | ||
| 9:08 AM | $183.98 | +0.00% | ||
| 9:06 AM | $184.01 | +0.00% | ||
| 8:57 AM | $184.01 | +0.00% | ||
| 8:52 AM | $184.01 | +0.00% | ||
| 8:36 AM | $184.05 | +0.00% | ||
| 8:29 AM | $183.79 | +0.00% | ||
| 8:22 AM | $183.76 | +0.05% | ||
| 8:21 AM | $183.6 | +0.00% | ||
| 8:20 AM | $183.54 | +0.00% | ||
| 8:18 AM | $183.47 | +0.00% | ||
| 8:17 AM | $183.52 | +0.00% | ||
| 7:39 AM | $184.67 | +0.02% | ||
| 7:38 AM | $184.62 | +0.00% | ||
| 7:37 AM | $184.53 | +0.00% | ||
| 7:34 AM | $184.86 | +0.00% | ||
| 7:06 AM | $183.28 | +0.00% | ||
| 6:27 AM | $183.26 | +0.00% | ||
| 6:19 AM | $183.19 | +0.00% | ||
| 6:18 AM | $183.19 | +0.00% | ||
| 6:15 AM | $183.2 | +0.00% | ||
| 6:14 AM | $183.05 | +0.08% | ||
| 6:13 AM | $182.9 | +0.03% | ||
| 6:12 AM | $182.9 | +0.01% | ||
| 6:11 AM | $182.88 | +0.01% | ||
| 6:10 AM | $182.85 | +0.06% | ||
| 6:09 AM | $182.75 | +0.05% | ||
| 6:08 AM | $182.66 | +0.03% | ||
| 6:07 AM | $182.61 | +0.02% | ||
| 6:04 AM | $182.57 | +0.00% | ||
| 6:03 AM | $182.54 | +0.00% | ||
| 6:02 AM | $182.53 | +0.00% | ||
| 6:00 AM | $182.51 | +0.14% | ||
| 5:57 AM | $182.26 | +0.00% | ||
| 5:39 AM | $182.26 | +0.00% | ||
| 5:37 AM | $182.48 | +0.00% | ||
| 5:28 AM | $182.48 | +0.00% | ||
| 5:25 AM | $182.48 | +0.00% | ||
| 5:18 AM | $182.34 | +0.00% | ||
| 5:11 AM | $182.52 | -0.21% | ||
Previous