BetterPaymentNetwork Historical Data

BPN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅572
+0.00%
$ -- $ 133
Yesterday, at 11 PM $ 0.0₅572
+0.00%
$ 5,717 $ 133
Mar 7, 3 PM $ 0.0₅675
+0.00%
$ 6,748 $ 127
Feb 13, 3 PM $ 0.0₅708
+0.65%
$ 7,084 $ 2
Jan 28, 3 PM $ 0.0000114
+0.00%
$ 11,375 $ 3,586
Jan 28, 11 AM $ 0.0000107
+0.00%
$ 10,742 $ 3,843
Jan 26, 12 AM $ 0.0₅94
+0.00%
$ 9,396 $ 413
Jan 25, 11 PM $ 0.0₅954
+0.00%
$ 9,539 $ 332
Jan 25, 10 PM $ 0.0₅962
+0.00%
$ 9,615 $ 312
Jan 25, 8 PM $ 0.0₅966
+0.00%
$ 9,656 $ 312
Jan 25, 7 PM $ 0.0000106
+0.00%
$ 10,580 $ 39
Jan 24, 2 PM $ 0.0000103
+0.00%
$ 10,302 $ 81
Jan 23, 4 AM $ 0.0000101
+0.46%
$ 10,062 $ 161
Jan 23, 3 AM $ 0.0₅96
+0.03%
$ 9,598 $ 29
Jan 13, 2 PM $ 0.0₅969
+0.00%
$ 9,692 $ 271
Jan 12, 5 PM $ 0.0000103
+0.00%
$ 10,300 $ 344
Jan 12, 4 PM $ 0.0000103
+4.59%
$ 10,323 $ 337
Jan 11, 7 PM $ 0.0₅947
+0.00%
$ 9,473 $ 400
Jan 11, 12 PM $ 0.0₅956
+0.00%
$ 9,563 $ 356
Jan 11, 11 AM $ 0.0₅961
+0.00%
$ 9,608 $ 389
Jan 10, 11 AM $ 0.0₅957
+0.00%
$ 9,571 $ 429
Jan 9, 12 PM $ 0.0₅935
+0.00%
$ -- $ 1,004
Jan 9, 9 AM $ 0.0₅962
+0.00%
$ 9,623 $ 920
Jan 9, 6 AM $ 0.0₅969
+0.00%
$ 9,693 $ 846
Jan 9, 4 AM $ 0.0₅951
-0.05%
$ 9,509 $ 795
Jan 9, 3 AM $ 0.0000105
-8.28%
$ 10,509 $ 549
Jan 9, 2 AM $ 0.0000115
-5.72%
$ 11,539 $ 277
Jan 8, 8 PM $ 0.0000123
-0.70%
$ 12,280 $ 52
Jan 8, 7 PM $ 0.0000124
+0.00%
$ 12,368 $ 44
Jan 7, 3 PM $ 0.0000124
-1.61%
$ 12,369 $ 142
Jan 7, 10 AM $ 0.0000128
+0.08%
$ 12,792 $ 96
Jan 7, 9 AM $ 0.000013
+0.00%
$ 12,958 $ 87
Jan 7, 8 AM $ 0.000013
+0.00%
$ 12,992 $ 76
Jan 7, 12 AM $ 0.0000131
+0.00%
$ 13,127 $ 2
Jan 5, 4 PM $ 0.0000133
+0.00%
$ 13,252 $ 25
Jan 3, 10 AM $ 0.000014
+0.00%
$ 14,035 $ 194
Jan 1, 1 PM $ 0.0000146
+0.00%
$ 14,586 $ 303
Dec 31, 5 PM $ 0.0000153
+0.00%
$ 15,295 $ 124
Dec 14, 8 AM $ 0.0000112
+0.00%
$ 11,153 $ 578
Dec 14, 7 AM $ 0.0000113
-1.09%
$ 11,325 $ 502
Dec 13, 5 PM $ 0.0000115
+0.00%
$ 11,471 $ 446
Dec 11, 10 AM $ 0.0000113
+0.00%
$ 11,307 $ 322
Dec 8, 2 PM $ 0.000012
+0.51%
$ 11,967 $ 266
Dec 7, 6 AM $ 0.0000116
+0.00%
$ 11,645 $ 225
Dec 6, 10 PM $ 0.0000115
+0.00%
$ 11,489 $ 115
Dec 6, 4 PM $ 0.0000113
+0.00%
$ 11,298 $ 72
Dec 6, 3 PM $ 0.0000113
+0.00%
$ 11,336 $ 71
Dec 5, 10 PM $ 0.0000112
+0.00%
$ 11,238 $ 54
Dec 4, 10 PM $ 0.0000116
+0.00%
$ 11,580 $ 3
Dec 3, 6 AM $ 0.0000114
+0.00%
$ 11,446 $ 136
Download