BetterPaymentNetwork Historical Data

BPN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0000111
+0.00%
$ 11,100 $ 86
Nov 26, 3 PM $ 0.000011
+0.00%
$ 10,982 $ 27
Nov 25, 4 AM $ 0.0000118
+0.00%
$ 11,772 $ 93
Nov 24, 3 AM $ 0.0000116
+0.00%
$ 11,637 $ 105
Nov 23, 3 PM $ 0.0000116
-0.29%
$ 11,564 $ 100
Nov 23, 2 PM $ 0.0000115
+0.00%
$ 11,535 $ 79
Nov 17, 7 AM $ 0.0000132
+0.00%
$ 13,207 $ 2,521
Nov 16, 12 PM $ 0.0000129
-5.45%
$ 12,865 $ 2,349
Nov 16, 11 AM $ 0.0000137
-0.48%
$ 13,665 $ 2,259
Nov 16, 9 AM $ 0.0000143
-0.09%
$ 14,336 $ 2,192
Nov 16, 8 AM $ 0.0000142
+0.00%
$ 14,245 $ 2,054
Nov 16, 6 AM $ 0.0000136
+2.82%
$ 13,637 $ 1,844
Nov 16, 2 AM $ 0.0000131
+0.00%
$ 13,136 $ 1,600
Nov 16, 1 AM $ 0.000013
+1.31%
$ 12,968 $ 1,524
Nov 15, 11 PM $ 0.0000135
-0.25%
$ 13,525 $ 1,302
Nov 15, 4 PM $ 0.0000142
+0.00%
$ 14,232 $ 1,034
Nov 15, 3 PM $ 0.0000142
-2.84%
$ 14,215 $ 1,063
Nov 15, 2 PM $ 0.0000146
+3.94%
$ 14,564 $ 910
Nov 15, 8 AM $ 0.0000135
-0.14%
$ 13,501 $ 588
Nov 15, 7 AM $ 0.0000135
+0.00%
$ 13,457 $ 560
Nov 14, 8 PM $ 0.0000131
+0.00%
$ 13,128 $ 423
Nov 14, 3 PM $ 0.000013
+0.34%
$ 13,010 $ 347
Nov 14, 2 PM $ 0.0000128
+0.92%
$ 12,787 $ 316
Nov 14, 11 AM $ 0.0000126
+0.31%
$ 12,633 $ 260
Nov 14, 10 AM $ 0.0000125
+4.29%
$ 12,549 $ 233
Nov 14, 9 AM $ 0.000012
+0.00%
$ 12,031 $ 91
Nov 14, 1 AM $ 0.0000119
+0.00%
$ 11,877 $ 783
Nov 13, 5 PM $ 0.0000123
-0.89%
$ 12,267 $ 735
Nov 13, 10 AM $ 0.0000126
+0.00%
$ 12,641 $ 715
Download