REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 28 $0.0025
-0.03%
$-- $15
Sep 21 $0.0025
-3.73%
$-- $34
Sep 14 $0.0026
+1.40%
$-- $37
Sep 7 $0.00256
+3.71%
$-- $36
Aug 31 $0.00247
-17.48%
$-- $39
Aug 24 $0.003
+9.18%
$-- $39
Aug 17 $0.00274
-9.75%
$-- $40
Aug 10 $0.00304
+11.11%
$-- $41
Aug 3 $0.00273
+5.03%
$-- $38
Jul 27 $0.0026
+19.42%
$-- $34
Jul 20 $0.00218
+29.78%
$-- $27
Jul 13 $0.00168
-1.51%
$-- $23
Jul 6 $0.0017
+6.20%
$-- $24
Jun 29 $0.0016
+1.30%
$-- $22
Jun 22 $0.00158
-1.24%
$-- $23
Jun 15 $0.0016
-1.76%
$-- $23
Jun 8 $0.00163
-6.90%
$-- $24
Jun 1 $0.00175
+7.45%
$-- $24
May 25 $0.00163
+15.31%
$-- $22
May 18 $0.00142
-2.29%
$-- $20
May 11 $0.00145
+9.89%
$-- $19
May 4 $0.00132
-10.57%
$-- $20
Apr 27 $0.00148
+6.94%
$-- $20
Apr 20 $0.00138
+9.38%
$-- $18
Apr 13 $0.00126
+12.56%
$-- $16
Apr 6 $0.00112
+11.84%
$-- $16
Mar 30 $0.001
+14.07%
$-- $14
Mar 23 $0.00088
+2.16%
$-- $13
Mar 16 $0.000862
-0.83%
$-- $12
Mar 9 $0.000869
-37.96%
$-- $15
Mar 2 $0.0014
-8.62%
$-- $22
Feb 24 $0.00153
-94.92%
$-- $26
Feb 17 $0.0302
+4.95%
$-- $45
Feb 10 $0.0288
+15.19%
$-- $44
Feb 3 $0.025
+21.50%
$-- $36
Jan 27 $0.0206
+12.17%
$-- $57
Jan 20 $0.0183
-0.17%
$-- $64
Jan 13 $0.0184
+14.66%
$-- $63
Jan 6 $0.016
+7.22%
$-- $55
Dec 30 $0.0149
+1.00%
$-- $51
Dec 23 $0.0148
+1.35%
$-- $49
Dec 16 $0.0146
-7.30%
$-- $50
Dec 9 $0.0157
-5.25%
$-- $56
Dec 2 $0.0166
-0.24%
$-- $58
Nov 25 $0.0166
+6.57%
$-- $58
Nov 18 $0.0156
-22.93%
$-- $63
Nov 11 $0.0203
-2.92%
$-- $71
Nov 4 $0.0209
+4.75%
$-- $72
Oct 28 $0.02
-1.13%
$-- $71
Download