REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.0025
-0.66%
$-- $5
Sep 29, 2020 $0.00252
+1.43%
$-- $5
Sep 28, 2020 $0.00249
-0.74%
$-- $5
Sep 27, 2020 $0.0025
+0.82%
$-- $5
Sep 26, 2020 $0.00249
+0.83%
$-- $5
Sep 25, 2020 $0.00247
+0.78%
$-- $5
Sep 24, 2020 $0.00245
+8.73%
$-- $5
Sep 23, 2020 $0.00225
-6.76%
$-- $5
Sep 22, 2020 $0.00241
+0.80%
$-- $5
Sep 21, 2020 $0.0024
-7.92%
$-- $5
Sep 20, 2020 $0.0026
-3.76%
$-- $5
Sep 19, 2020 $0.0027
+0.39%
$-- $5
Sep 18, 2020 $0.00269
-1.58%
$-- $5
Sep 17, 2020 $0.00273
+6.75%
$-- $5
Sep 16, 2020 $0.00256
+0.14%
$-- $5
Sep 15, 2020 $0.00256
-3.33%
$-- $5
Sep 14, 2020 $0.00264
+3.02%
$-- $5
Sep 13, 2020 $0.00256
-5.76%
$-- $5
Sep 12, 2020 $0.00272
+3.60%
$-- $5
Sep 11, 2020 $0.00262
+1.76%
$-- $5
Sep 10, 2020 $0.00258
+4.74%
$-- $5
Sep 9, 2020 $0.00246
+3.95%
$-- $5
Sep 8, 2020 $0.00237
-4.23%
$-- $5
Sep 7, 2020 $0.00247
-0.15%
$-- $5
Sep 6, 2020 $0.00247
+5.48%
$-- $5
Sep 5, 2020 $0.00234
-13.88%
$-- $5
Sep 4, 2020 $0.00272
+1.03%
$-- $5
Sep 3, 2020 $0.00269
-12.65%
$-- $5
Sep 2, 2020 $0.00309
-7.56%
$-- $6
Sep 1, 2020 $0.00334
+9.58%
$-- $7
Aug 31, 2020 $0.00305
+1.68%
$-- $6
Aug 30, 2020 $0.003
+7.01%
$-- $6
Aug 29, 2020 $0.0028
+1.11%
$-- $6
Aug 28, 2020 $0.00277
+3.35%
$-- $6
Aug 27, 2020 $0.00268
-0.99%
$-- $5
Aug 26, 2020 $0.00271
+0.58%
$-- $5
Aug 25, 2020 $0.00269
-5.94%
$-- $5
Aug 24, 2020 $0.00286
+4.39%
$-- $6
Aug 23, 2020 $0.00274
-1.22%
$-- $5
Aug 22, 2020 $0.00278
+2.42%
$-- $6
Aug 21, 2020 $0.00271
-7.07%
$-- $5
Aug 20, 2020 $0.00292
+2.58%
$-- $6
Aug 19, 2020 $0.00285
-4.03%
$-- $6
Aug 18, 2020 $0.00297
-1.73%
$-- $6
Aug 17, 2020 $0.00302
-0.68%
$-- $6
Aug 16, 2020 $0.00304
+0.14%
$-- $6
Aug 15, 2020 $0.00304
-0.97%
$-- $6
Aug 14, 2020 $0.00307
+3.00%
$-- $6
Aug 13, 2020 $0.00298
+9.68%
$-- $6
Download