ADR TRUMP Historical Data

ADR
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000222
-0.03%
$ -- $ 0
Mar 14, 2026 $ 0.000208
+0.00%
$ -- $ 40
Mar 12, 2026 $ 0.000207
+0.00%
$ -- $ 20
Mar 8, 2026 $ 0.000195
+0.00%
$ -- $ 0.1
Mar 7, 2026 $ 0.000197
-0.46%
$ -- $ 0.1
Feb 27, 2026 $ 0.000193
-3.54%
$ -- $ 17
Download